Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2006 | HKD | 2.6 | 2.625 | 2.575 | 2.6 | 2.6 | 0.0 (0.0%) | 776,000 |
8 Mar 2006 | HKD | 2.675 | 2.675 | 2.55 | 2.6 | 2.6 | -0.075 (-2.80%) | 378,000 |
7 Mar 2006 | HKD | 2.75 | 2.75 | 2.65 | 2.675 | 2.675 | -0.05 (-1.83%) | 362,000 |
6 Mar 2006 | HKD | 2.65 | 2.75 | 2.65 | 2.725 | 2.725 | +0.125 (+4.81%) | 686,000 |
3 Mar 2006 | HKD | 2.55 | 2.725 | 2.55 | 2.6 | 2.6 | +0.025 (+0.97%) | 4,876,000 |
2 Mar 2006 | HKD | 2.6 | 2.625 | 2.5 | 2.575 | 2.575 | +0.125 (+5.10%) | 532,000 |
1 Mar 2006 | HKD | 2.525 | 2.6 | 2.425 | 2.45 | 2.45 | -0.1 (-3.92%) | 432,000 |
28 Feb 2006 | HKD | 2.7 | 2.75 | 2.35 | 2.55 | 2.55 | -0.15 (-5.56%) | 2,108,000 |
27 Feb 2006 | HKD | 2.6 | 2.925 | 2.5 | 2.7 | 2.7 | 0.0 (0.0%) | 9,664,000 |