Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2022 | HKD | 1.54 | 1.54 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 40,000 |
8 Mar 2022 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 80,000 |
7 Mar 2022 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
4 Mar 2022 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
3 Mar 2022 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.2 (-11.43%) | 2,000 |
2 Mar 2022 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
1 Mar 2022 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
28 Feb 2022 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
25 Feb 2022 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
24 Feb 2022 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
23 Feb 2022 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
22 Feb 2022 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
21 Feb 2022 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
18 Feb 2022 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
17 Feb 2022 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
16 Feb 2022 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
15 Feb 2022 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
14 Feb 2022 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
11 Feb 2022 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
10 Feb 2022 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
9 Feb 2022 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.2 (+12.90%) | 2,000 |
8 Feb 2022 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
7 Feb 2022 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
4 Feb 2022 | HKD | 1.88 | 1.88 | 1.53 | 1.55 | 1.55 | -0.34 (-17.99%) | 28,000 |
31 Jan 2022 | HKD | 1.57 | 1.89 | 1.57 | 1.89 | 1.89 | +0.32 (+20.38%) | 30,000 |
28 Jan 2022 | HKD | 1.46 | 1.57 | 1.45 | 1.57 | 1.57 | -0.34 (-17.80%) | 32,000 |
27 Jan 2022 | HKD | 1.68 | 1.91 | 1.68 | 1.91 | 1.91 | +0.26 (+15.76%) | 24,000 |
26 Jan 2022 | HKD | 1.67 | 1.67 | 1.65 | 1.65 | 1.65 | +0.03 (+1.85%) | 4,000 |
25 Jan 2022 | HKD | 1.94 | 1.94 | 1.6 | 1.62 | 1.62 | -0.27 (-14.29%) | 16,000 |
24 Jan 2022 | HKD | 1.94 | 1.94 | 1.89 | 1.89 | 1.89 | +0.05 (+2.72%) | 6,000 |