Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2022 | HKD | 1.94 | 1.94 | 1.84 | 1.84 | 1.84 | -0.09 (-4.66%) | 16,000 |
20 Jan 2022 | HKD | 1.64 | 1.94 | 1.44 | 1.93 | 1.93 | +0.3 (+18.40%) | 60,000 |
19 Jan 2022 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.01 (+0.62%) | 0 |
18 Jan 2022 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 2,000 |
17 Jan 2022 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.18 (-10%) | 8,000 |
14 Jan 2022 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
13 Jan 2022 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
12 Jan 2022 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
11 Jan 2022 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.08 (+4.65%) | 100,000 |
10 Jan 2022 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 100,000 |
7 Jan 2022 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.08 (-4.44%) | 20,000 |
6 Jan 2022 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.1 (+5.88%) | 20,000 |
5 Jan 2022 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
4 Jan 2022 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 16,000 |
3 Jan 2022 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
31 Dec 2021 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.07 (+4.29%) | 0 |
30 Dec 2021 | HKD | 1.62 | 1.63 | 1.62 | 1.63 | 1.63 | -0.12 (-6.86%) | 2,000 |
29 Dec 2021 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.04 (-2.23%) | 2,000 |
28 Dec 2021 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
24 Dec 2021 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
23 Dec 2021 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 6,000 |
22 Dec 2021 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
21 Dec 2021 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
20 Dec 2021 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 10,000 |
17 Dec 2021 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
16 Dec 2021 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
15 Dec 2021 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
14 Dec 2021 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
13 Dec 2021 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
10 Dec 2021 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |