Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2021 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
8 Dec 2021 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
7 Dec 2021 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.02 (-1.10%) | 6,000 |
6 Dec 2021 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
3 Dec 2021 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
2 Dec 2021 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
1 Dec 2021 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
30 Nov 2021 | HKD | 1.81 | 1.81 | 1.8 | 1.81 | 1.81 | +0.01 (+0.56%) | 14,000 |
29 Nov 2021 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
26 Nov 2021 | HKD | 1.9 | 1.9 | 1.8 | 1.8 | 1.8 | -0.1 (-5.26%) | 102,000 |
25 Nov 2021 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 100,000 |
24 Nov 2021 | HKD | 1.69 | 1.94 | 1.69 | 1.9 | 1.9 | +0.2 (+11.76%) | 18,000 |
23 Nov 2021 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.08 (-4.49%) | 20,000 |
22 Nov 2021 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.04 (-2.20%) | 4,000 |
19 Nov 2021 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
18 Nov 2021 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 62,000 |
17 Nov 2021 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.06 (+3.41%) | 24,000 |
16 Nov 2021 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
15 Nov 2021 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
12 Nov 2021 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
11 Nov 2021 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 2,000 |
10 Nov 2021 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.02 (-1.12%) | 2,000 |
9 Nov 2021 | HKD | 1.79 | 1.79 | 1.78 | 1.78 | 1.78 | +0.08 (+4.71%) | 16,000 |
8 Nov 2021 | HKD | 1.46 | 1.79 | 1.46 | 1.7 | 1.7 | +0.19 (+12.58%) | 40,000 |
5 Nov 2021 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
4 Nov 2021 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
3 Nov 2021 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.07 (-4.43%) | 10,000 |
2 Nov 2021 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 30,000 |
1 Nov 2021 | HKD | 1.33 | 1.6 | 1.33 | 1.58 | 1.58 | +0.23 (+17.04%) | 82,000 |
29 Oct 2021 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |