Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
29 Jul 2021 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
28 Jul 2021 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
27 Jul 2021 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
26 Jul 2021 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
23 Jul 2021 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.1 (-6.45%) | 0 |
22 Jul 2021 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
21 Jul 2021 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
20 Jul 2021 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
19 Jul 2021 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.02 (+1.31%) | 10,000 |
16 Jul 2021 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
15 Jul 2021 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
14 Jul 2021 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
13 Jul 2021 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
12 Jul 2021 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.02 (-1.29%) | 2,000 |
9 Jul 2021 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
8 Jul 2021 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
7 Jul 2021 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
6 Jul 2021 | HKD | 1.45 | 1.56 | 1.45 | 1.55 | 1.55 | +0.1 (+6.90%) | 78,000 |
5 Jul 2021 | HKD | 1.41 | 1.45 | 1.41 | 1.45 | 1.45 | +0.24 (+19.83%) | 36,000 |
2 Jul 2021 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
30 Jun 2021 | HKD | 1.23 | 1.23 | 1.21 | 1.21 | 1.21 | -0.03 (-2.42%) | 6,000 |
29 Jun 2021 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
28 Jun 2021 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
25 Jun 2021 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
24 Jun 2021 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.03 (+2.48%) | 0 |
23 Jun 2021 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.01 (+0.83%) | 0 |
22 Jun 2021 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.06 (-4.76%) | 50,000 |
21 Jun 2021 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
18 Jun 2021 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.06 (-4.55%) | 8,000 |