Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2020 | HKD | 1.62 | 1.68 | 1.62 | 1.68 | 1.68 | -0.22 (-11.58%) | 22,000 |
30 Mar 2020 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
27 Mar 2020 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
26 Mar 2020 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
25 Mar 2020 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
24 Mar 2020 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 12,000 |
23 Mar 2020 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.06 (-3.06%) | 2,000 |
20 Mar 2020 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 46,000 |
19 Mar 2020 | HKD | 1.9 | 1.96 | 1.9 | 1.96 | 1.96 | -0.09 (-4.39%) | 6,000 |
18 Mar 2020 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
17 Mar 2020 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.1 (+5.13%) | 2,000 |
16 Mar 2020 | HKD | 2.02 | 2.02 | 1.95 | 1.95 | 1.95 | +0.05 (+2.63%) | 48,000 |
13 Mar 2020 | HKD | 1.89 | 1.9 | 1.89 | 1.9 | 1.9 | -0.02 (-1.04%) | 52,000 |
12 Mar 2020 | HKD | 1.9 | 1.96 | 1.9 | 1.92 | 1.92 | -0.06 (-3.03%) | 6,000 |
11 Mar 2020 | HKD | 1.96 | 1.98 | 1.96 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
10 Mar 2020 | HKD | 1.96 | 1.98 | 1.96 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
9 Mar 2020 | HKD | 1.96 | 1.98 | 1.96 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
6 Mar 2020 | HKD | 1.96 | 1.98 | 1.96 | 1.98 | 1.98 | +0.02 (+1.02%) | 52,000 |
5 Mar 2020 | HKD | 1.97 | 1.97 | 1.96 | 1.96 | 1.96 | -0.17 (-7.98%) | 150,000 |
4 Mar 2020 | HKD | 2.23 | 2.23 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
3 Mar 2020 | HKD | 2.23 | 2.23 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
2 Mar 2020 | HKD | 2.23 | 2.23 | 2.13 | 2.13 | 2.13 | -0.1 (-4.48%) | 28,000 |
28 Feb 2020 | HKD | 2.2 | 2.26 | 2.11 | 2.23 | 2.23 | +0.13 (+6.19%) | 72,000 |
27 Feb 2020 | HKD | 2.13 | 2.2 | 2.1 | 2.1 | 2.1 | -0.02 (-0.94%) | 244,000 |
26 Feb 2020 | HKD | 2.04 | 2.12 | 2.04 | 2.12 | 2.12 | +0.05 (+2.42%) | 0 |
25 Feb 2020 | HKD | 2.04 | 2.07 | 2.04 | 2.07 | 2.07 | +0.06 (+2.99%) | 146,000 |
24 Feb 2020 | HKD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
21 Feb 2020 | HKD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.05 (-2.43%) | 2,000 |
20 Feb 2020 | HKD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
19 Feb 2020 | HKD | 2.01 | 2.12 | 2.01 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |