Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2019 | HKD | 1.3 | 1.39 | 1.3 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
19 Nov 2019 | HKD | 1.3 | 1.39 | 1.3 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
18 Nov 2019 | HKD | 1.3 | 1.39 | 1.3 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
15 Nov 2019 | HKD | 1.3 | 1.39 | 1.3 | 1.38 | 1.38 | +0.08 (+6.15%) | 64,000 |
14 Nov 2019 | HKD | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
13 Nov 2019 | HKD | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 0 |
12 Nov 2019 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 10,000 |
11 Nov 2019 | HKD | 1.25 | 1.29 | 1.25 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
8 Nov 2019 | HKD | 1.25 | 1.29 | 1.25 | 1.29 | 1.29 | +0.01 (+0.78%) | 0 |
7 Nov 2019 | HKD | 1.25 | 1.28 | 1.25 | 1.28 | 1.28 | +0.03 (+2.40%) | 0 |
6 Nov 2019 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 36,000 |
5 Nov 2019 | HKD | 1.23 | 1.25 | 1.22 | 1.25 | 1.25 | -0.01 (-0.79%) | 30,000 |
4 Nov 2019 | HKD | 1.22 | 1.26 | 1.22 | 1.26 | 1.26 | -0.07 (-5.26%) | 2,000 |
1 Nov 2019 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
31 Oct 2019 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
30 Oct 2019 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
29 Oct 2019 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
28 Oct 2019 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
25 Oct 2019 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
24 Oct 2019 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 70,000 |
23 Oct 2019 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
22 Oct 2019 | HKD | 1.34 | 1.34 | 1.32 | 1.33 | 1.33 | -0.01 (-0.75%) | 130,000 |
21 Oct 2019 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
18 Oct 2019 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
17 Oct 2019 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 10,000 |
16 Oct 2019 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
15 Oct 2019 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
14 Oct 2019 | HKD | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | +0.01 (+0.75%) | 38,000 |
11 Oct 2019 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
10 Oct 2019 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |