Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2019 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 10,000 |
23 Apr 2019 | HKD | 1.55 | 1.55 | 1.53 | 1.53 | 1.53 | -0.03 (-1.92%) | 10,000 |
22 Apr 2019 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
19 Apr 2019 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
18 Apr 2019 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.04 (-2.50%) | 10,000 |
17 Apr 2019 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
16 Apr 2019 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.03 (+1.91%) | 34,000 |
15 Apr 2019 | HKD | 1.52 | 1.56 | 1.52 | 1.57 | 1.57 | -0.12 (-7.10%) | 20,000 |
12 Apr 2019 | HKD | 1.52 | 1.69 | 1.52 | 1.69 | 1.69 | +0.18 (+11.92%) | 212,000 |
11 Apr 2019 | HKD | 1.49 | 1.49 | 1.49 | 1.51 | 1.51 | -0.07 (-4.43%) | 50,000 |
10 Apr 2019 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
9 Apr 2019 | HKD | 1.46 | 1.6 | 1.45 | 1.58 | 1.58 | +0.01 (+0.64%) | 142,000 |
8 Apr 2019 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
5 Apr 2019 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 1.36 | 1.57 | 1.36 | 1.57 | 1.57 | +0.16 (+11.35%) | 60,000 |
3 Apr 2019 | HKD | 1.35 | 1.35 | 1.35 | 1.41 | 1.41 | -0.11 (-7.24%) | 24,000 |
2 Apr 2019 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.02 (+1.33%) | 0 |
1 Apr 2019 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.06 (+4.17%) | 10,000 |
29 Mar 2019 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
28 Mar 2019 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
27 Mar 2019 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
26 Mar 2019 | HKD | 1.43 | 1.44 | 1.43 | 1.44 | 1.44 | +0.01 (+0.70%) | 28,000 |
25 Mar 2019 | HKD | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | +0.07 (+5.15%) | 30,000 |
22 Mar 2019 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
21 Mar 2019 | HKD | 1.37 | 1.37 | 1.34 | 1.36 | 1.36 | -0.01 (-0.73%) | 4,000 |
20 Mar 2019 | HKD | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | +0.02 (+1.48%) | 4,000 |
19 Mar 2019 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
18 Mar 2019 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.02 (+1.50%) | 0 |
15 Mar 2019 | HKD | 1.36 | 1.36 | 1.33 | 1.33 | 1.33 | -0.03 (-2.21%) | 318,000 |
14 Mar 2019 | HKD | 1.35 | 1.35 | 1.33 | 1.36 | 1.36 | -0.03 (-2.16%) | 100,000 |