Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2019 | HKD | 1.37 | 1.38 | 1.37 | 1.39 | 1.39 | +0.01 (+0.72%) | 46,000 |
12 Mar 2019 | HKD | 1.37 | 1.37 | 1.36 | 1.38 | 1.38 | -0.09 (-6.12%) | 100,000 |
11 Mar 2019 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.01 (-0.68%) | 30,000 |
8 Mar 2019 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 18,000 |
7 Mar 2019 | HKD | 1.5 | 1.5 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 4,000 |
6 Mar 2019 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.03 (+2.07%) | 0 |
5 Mar 2019 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 14,000 |
4 Mar 2019 | HKD | 1.36 | 1.36 | 1.35 | 1.5 | 1.5 | -0.03 (-1.96%) | 16,000 |
1 Mar 2019 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
28 Feb 2019 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 6,000 |
27 Feb 2019 | HKD | 1.55 | 1.55 | 1.53 | 1.53 | 1.53 | -0.02 (-1.29%) | 100,000 |
26 Feb 2019 | HKD | 1.56 | 1.56 | 1.55 | 1.55 | 1.55 | +0.02 (+1.31%) | 6,000 |
25 Feb 2019 | HKD | 1.52 | 1.53 | 1.52 | 1.53 | 1.53 | +0.01 (+0.66%) | 44,000 |
22 Feb 2019 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.01 (+0.66%) | 6,000 |
21 Feb 2019 | HKD | 1.59 | 1.59 | 1.5 | 1.51 | 1.51 | -0.01 (-0.66%) | 28,000 |
20 Feb 2019 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
19 Feb 2019 | HKD | 1.5 | 1.5 | 1.49 | 1.52 | 1.52 | +0.02 (+1.33%) | 12,000 |
18 Feb 2019 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
15 Feb 2019 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
14 Feb 2019 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
13 Feb 2019 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
12 Feb 2019 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 22,000 |
11 Feb 2019 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
8 Feb 2019 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
7 Feb 2019 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
6 Feb 2019 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
5 Feb 2019 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
4 Feb 2019 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
1 Feb 2019 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
31 Jan 2019 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |