Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2018 | HKD | 1.63 | 1.67 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 88,000 |
14 Dec 2018 | HKD | 1.57 | 1.67 | 1.55 | 1.63 | 1.63 | +0.03 (+1.88%) | 82,000 |
13 Dec 2018 | HKD | 1.7 | 1.7 | 1.57 | 1.6 | 1.6 | -0.1 (-5.88%) | 52,000 |
12 Dec 2018 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
11 Dec 2018 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.07 (+4.29%) | 0 |
10 Dec 2018 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.11 (-6.32%) | 10,000 |
7 Dec 2018 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
6 Dec 2018 | HKD | 1.73 | 1.74 | 1.73 | 1.74 | 1.74 | 0.0 (0.0%) | 134,000 |
5 Dec 2018 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
4 Dec 2018 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.06 (-3.33%) | 0 |
3 Dec 2018 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
30 Nov 2018 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.1 (-5.26%) | 60,000 |
29 Nov 2018 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 2,000 |
28 Nov 2018 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
27 Nov 2018 | HKD | 2 | 2 | 2 | 2 | 2 | -0.01 (-0.50%) | 0 |
26 Nov 2018 | HKD | 2.01 | 2.01 | 1.61 | 2.01 | 2.01 | 0.0 (0.0%) | 166,000 |
23 Nov 2018 | HKD | 1.82 | 2.09 | 1.82 | 2.01 | 2.01 | +0.19 (+10.44%) | 190,000 |
22 Nov 2018 | HKD | 1.63 | 1.82 | 1.63 | 1.82 | 1.82 | +0.2 (+12.35%) | 40,000 |
21 Nov 2018 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.01 (+0.62%) | 0 |
20 Nov 2018 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.03 (-1.83%) | 4,000 |
19 Nov 2018 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
16 Nov 2018 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
15 Nov 2018 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.1 (-5.75%) | 2,000 |
14 Nov 2018 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
13 Nov 2018 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
12 Nov 2018 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
9 Nov 2018 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.19 (+12.26%) | 10,000 |
8 Nov 2018 | HKD | 1.51 | 1.51 | 1.51 | 1.55 | 1.55 | -0.07 (-4.32%) | 4,000 |
7 Nov 2018 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
6 Nov 2018 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 4,000 |