Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2018 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
2 Nov 2018 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
1 Nov 2018 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
31 Oct 2018 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 12,000 |
30 Oct 2018 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
29 Oct 2018 | HKD | 1.63 | 1.65 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 68,000 |
26 Oct 2018 | HKD | 1.73 | 1.73 | 1.6 | 1.62 | 1.62 | -0.08 (-4.71%) | 414,000 |
25 Oct 2018 | HKD | 1.74 | 1.74 | 1.7 | 1.7 | 1.7 | -0.12 (-6.59%) | 14,000 |
24 Oct 2018 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
23 Oct 2018 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
22 Oct 2018 | HKD | 1.74 | 1.82 | 1.73 | 1.82 | 1.82 | +0.09 (+5.20%) | 18,000 |
19 Oct 2018 | HKD | 1.81 | 1.81 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 32,000 |
18 Oct 2018 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
17 Oct 2018 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
15 Oct 2018 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
12 Oct 2018 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
11 Oct 2018 | HKD | 1.74 | 1.74 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 68,000 |
10 Oct 2018 | HKD | 1.73 | 1.73 | 1.72 | 1.73 | 1.73 | -0.02 (-1.14%) | 16,000 |
9 Oct 2018 | HKD | 1.71 | 1.71 | 1.71 | 1.75 | 1.75 | -0.08 (-4.37%) | 16,000 |
8 Oct 2018 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
5 Oct 2018 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
4 Oct 2018 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
3 Oct 2018 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 18,000 |
2 Oct 2018 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
1 Oct 2018 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
27 Sep 2018 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
26 Sep 2018 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.02 (+1.10%) | 0 |
25 Sep 2018 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |