Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2018 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.03 (-1.57%) | 20,000 |
10 Aug 2018 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
9 Aug 2018 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
8 Aug 2018 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
7 Aug 2018 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 6,000 |
6 Aug 2018 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
3 Aug 2018 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.01 (+0.53%) | 36,000 |
2 Aug 2018 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.02 (+1.06%) | 0 |
1 Aug 2018 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.01 (+0.53%) | 8,000 |
31 Jul 2018 | HKD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.01 (-0.53%) | 28,000 |
30 Jul 2018 | HKD | 1.86 | 1.86 | 1.86 | 1.88 | 1.88 | -0.14 (-6.93%) | 8,000 |
27 Jul 2018 | HKD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
26 Jul 2018 | HKD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
25 Jul 2018 | HKD | 1.91 | 2.02 | 1.91 | 2.02 | 2.02 | +0.14 (+7.45%) | 66,000 |
24 Jul 2018 | HKD | 1.86 | 1.86 | 1.86 | 1.88 | 1.88 | +0.02 (+1.08%) | 4,000 |
23 Jul 2018 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
20 Jul 2018 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 2,000 |
19 Jul 2018 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.01 (+0.54%) | 58,000 |
18 Jul 2018 | HKD | 2 | 2 | 1.85 | 1.85 | 1.85 | -0.15 (-7.50%) | 10,000 |
17 Jul 2018 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
16 Jul 2018 | HKD | 1.99 | 2 | 1.99 | 2 | 2 | -0.05 (-2.44%) | 10,000 |
13 Jul 2018 | HKD | 2.02 | 2.03 | 2.01 | 2.05 | 2.05 | -0.09 (-4.21%) | 40,000 |
12 Jul 2018 | HKD | 2 | 2 | 2 | 2.14 | 2.14 | +0.12 (+5.94%) | 6,000 |
11 Jul 2018 | HKD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
10 Jul 2018 | HKD | 2.03 | 2.03 | 2.01 | 2.02 | 2.02 | -0.01 (-0.49%) | 30,000 |
9 Jul 2018 | HKD | 2.03 | 2.05 | 2.03 | 2.03 | 2.03 | -0.02 (-0.98%) | 18,000 |
6 Jul 2018 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.04 (-1.91%) | 2,000 |
5 Jul 2018 | HKD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
4 Jul 2018 | HKD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | +0.02 (+0.97%) | 10,000 |
3 Jul 2018 | HKD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |