Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2018 | HKD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
21 May 2018 | HKD | 2.2 | 2.33 | 2.2 | 2.26 | 2.26 | +0.07 (+3.20%) | 156,000 |
18 May 2018 | HKD | 2.14 | 2.2 | 2.14 | 2.19 | 2.19 | +0.05 (+2.34%) | 14,000 |
17 May 2018 | HKD | 2.18 | 2.18 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 2,000 |
16 May 2018 | HKD | 2.18 | 2.18 | 2.12 | 2.14 | 2.14 | -0.01 (-0.47%) | 84,000 |
15 May 2018 | HKD | 2.11 | 2.15 | 2.11 | 2.15 | 2.15 | +0.04 (+1.90%) | 22,000 |
14 May 2018 | HKD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.01 (-0.47%) | 20,000 |
11 May 2018 | HKD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
10 May 2018 | HKD | 2.16 | 2.16 | 2 | 2.12 | 2.12 | -0.06 (-2.75%) | 105,300 |
9 May 2018 | HKD | 2.14 | 2.17 | 2.14 | 2.18 | 2.18 | -0.02 (-0.91%) | 10,000 |
8 May 2018 | HKD | 2.3 | 2.3 | 2.2 | 2.2 | 2.2 | -0.17 (-7.17%) | 24,000 |
7 May 2018 | HKD | 2.18 | 2.38 | 2.18 | 2.37 | 2.37 | +0.19 (+8.72%) | 16,000 |
4 May 2018 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.01 (+0.46%) | 58,000 |
3 May 2018 | HKD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.21 (-8.82%) | 2,000 |
2 May 2018 | HKD | 2.38 | 2.4 | 2.38 | 2.38 | 2.38 | -0.02 (-0.83%) | 34,000 |
1 May 2018 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
30 Apr 2018 | HKD | 2.48 | 2.48 | 2.4 | 2.4 | 2.4 | +0.06 (+2.56%) | 12,000 |
27 Apr 2018 | HKD | 2.57 | 2.57 | 2.34 | 2.34 | 2.34 | +0.08 (+3.54%) | 8,000 |
26 Apr 2018 | HKD | 2.21 | 2.3 | 2.21 | 2.26 | 2.26 | -0.14 (-5.83%) | 48,000 |
25 Apr 2018 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.01 (+0.42%) | 22,000 |
24 Apr 2018 | HKD | 2.4 | 2.4 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 6,000 |
23 Apr 2018 | HKD | 2.4 | 2.4 | 2.39 | 2.39 | 2.39 | +0.02 (+0.84%) | 2,000 |
20 Apr 2018 | HKD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
19 Apr 2018 | HKD | 2.4 | 2.4 | 2.37 | 2.37 | 2.37 | +0.01 (+0.42%) | 10,000 |
18 Apr 2018 | HKD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
17 Apr 2018 | HKD | 2.4 | 2.4 | 2.36 | 2.36 | 2.36 | +0.01 (+0.43%) | 56,000 |
16 Apr 2018 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.1 (-4.08%) | 10,000 |
13 Apr 2018 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.02 (-0.81%) | 0 |
12 Apr 2018 | HKD | 2.5 | 2.5 | 2.42 | 2.47 | 2.47 | +0.13 (+5.56%) | 230,000 |
11 Apr 2018 | HKD | 2.35 | 2.35 | 2.34 | 2.34 | 2.34 | -0.01 (-0.43%) | 152,000 |