Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2018 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.01 (-0.42%) | 6,000 |
9 Apr 2018 | HKD | 2.32 | 2.35 | 2.32 | 2.36 | 2.36 | +0.01 (+0.43%) | 16,000 |
6 Apr 2018 | HKD | 2.31 | 2.31 | 2.31 | 2.35 | 2.35 | -0.03 (-1.26%) | 10,000 |
5 Apr 2018 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 2.46 | 2.46 | 2.38 | 2.38 | 2.38 | -0.08 (-3.25%) | 16,000 |
3 Apr 2018 | HKD | 2.46 | 2.46 | 2.45 | 2.46 | 2.46 | -0.02 (-0.81%) | 24,000 |
2 Apr 2018 | HKD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
29 Mar 2018 | HKD | 2.58 | 2.6 | 2.48 | 2.48 | 2.48 | -0.11 (-4.25%) | 58,000 |
28 Mar 2018 | HKD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.04 (+1.57%) | 20,000 |
27 Mar 2018 | HKD | 2.48 | 2.55 | 2.48 | 2.55 | 2.55 | -0.04 (-1.54%) | 64,000 |
26 Mar 2018 | HKD | 2.57 | 2.68 | 2.56 | 2.59 | 2.59 | -0.01 (-0.38%) | 58,000 |
23 Mar 2018 | HKD | 2.43 | 2.61 | 2.43 | 2.6 | 2.6 | +0.17 (+7.00%) | 610,000 |
22 Mar 2018 | HKD | 2.37 | 2.43 | 2.36 | 2.43 | 2.43 | +0.03 (+1.25%) | 74,000 |
21 Mar 2018 | HKD | 2.42 | 2.42 | 2.32 | 2.4 | 2.4 | 0.0 (0.0%) | 170,000 |
20 Mar 2018 | HKD | 2.37 | 2.5 | 2.32 | 2.4 | 2.4 | -0.07 (-2.83%) | 202,000 |
19 Mar 2018 | HKD | 2.26 | 2.6 | 2.26 | 2.47 | 2.47 | +0.22 (+9.78%) | 1,014,000 |
16 Mar 2018 | HKD | 2.2 | 2.29 | 2.13 | 2.25 | 2.25 | +0.12 (+5.63%) | 260,000 |
15 Mar 2018 | HKD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.02 (-0.93%) | 14,000 |
14 Mar 2018 | HKD | 2.15 | 2.15 | 2.09 | 2.15 | 2.15 | 0.0 (0.0%) | 32,000 |
13 Mar 2018 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.02 (-0.92%) | 0 |
12 Mar 2018 | HKD | 2.05 | 2.29 | 2.05 | 2.17 | 2.17 | +0.12 (+5.85%) | 396,000 |
9 Mar 2018 | HKD | 2.04 | 2.05 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 222,000 |
8 Mar 2018 | HKD | 2.03 | 2.05 | 2.01 | 2.05 | 2.05 | +0.01 (+0.49%) | 40,000 |
7 Mar 2018 | HKD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
6 Mar 2018 | HKD | 1.97 | 2.04 | 1.96 | 2.04 | 2.04 | -0.02 (-0.97%) | 28,000 |
5 Mar 2018 | HKD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
2 Mar 2018 | HKD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.01 (-0.48%) | 0 |
1 Mar 2018 | HKD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
28 Feb 2018 | HKD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 10,000 |