Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2018 | HKD | 2.05 | 2.07 | 2.05 | 2.07 | 2.07 | 0.0 (0.0%) | 24,000 |
26 Feb 2018 | HKD | 2.05 | 2.07 | 2.04 | 2.07 | 2.07 | 0.0 (0.0%) | 74,000 |
23 Feb 2018 | HKD | 2.07 | 2.13 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 52,000 |
22 Feb 2018 | HKD | 2.1 | 2.1 | 2.07 | 2.07 | 2.07 | +0.07 (+3.50%) | 30,000 |
21 Feb 2018 | HKD | 2 | 2 | 2 | 2 | 2 | -0.05 (-2.44%) | 20,000 |
20 Feb 2018 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 2,000 |
19 Feb 2018 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
16 Feb 2018 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
15 Feb 2018 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.01 (-0.49%) | 0 |
14 Feb 2018 | HKD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
13 Feb 2018 | HKD | 2.07 | 2.07 | 2.06 | 2.06 | 2.06 | +0.05 (+2.49%) | 4,000 |
12 Feb 2018 | HKD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | +0.05 (+2.55%) | 8,000 |
9 Feb 2018 | HKD | 1.92 | 1.92 | 1.91 | 1.96 | 1.96 | -0.05 (-2.49%) | 4,000 |
8 Feb 2018 | HKD | 1.99 | 1.99 | 1.99 | 2.01 | 2.01 | +0.03 (+1.52%) | 10,000 |
7 Feb 2018 | HKD | 2.13 | 2.13 | 1.96 | 1.98 | 1.98 | +0.02 (+1.02%) | 58,000 |
6 Feb 2018 | HKD | 1.95 | 1.95 | 1.95 | 1.96 | 1.96 | -0.18 (-8.41%) | 2,000 |
5 Feb 2018 | HKD | 2.06 | 2.14 | 2.05 | 2.14 | 2.14 | -0.02 (-0.93%) | 52,000 |
2 Feb 2018 | HKD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 4,000 |
1 Feb 2018 | HKD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
31 Jan 2018 | HKD | 2.18 | 2.18 | 2.01 | 2.16 | 2.16 | +0.06 (+2.86%) | 6,000 |
30 Jan 2018 | HKD | 2.12 | 2.12 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 20,000 |
29 Jan 2018 | HKD | 2.2 | 2.38 | 2.2 | 2.2 | 2.2 | +0.04 (+1.85%) | 26,000 |
26 Jan 2018 | HKD | 2.11 | 2.16 | 2.1 | 2.16 | 2.16 | +0.06 (+2.86%) | 34,000 |
25 Jan 2018 | HKD | 2.1 | 2.18 | 2.1 | 2.1 | 2.1 | +0.05 (+2.44%) | 8,000 |
24 Jan 2018 | HKD | 2.05 | 2.06 | 2.05 | 2.05 | 2.05 | -0.09 (-4.21%) | 30,000 |
23 Jan 2018 | HKD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
22 Jan 2018 | HKD | 2.02 | 2.14 | 2.01 | 2.14 | 2.14 | +0.06 (+2.88%) | 92,000 |
19 Jan 2018 | HKD | 2.06 | 2.06 | 2.06 | 2.08 | 2.08 | -0.02 (-0.95%) | 18,000 |
18 Jan 2018 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 8,000 |
17 Jan 2018 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |