Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2017 | HKD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
4 Dec 2017 | HKD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | +0.01 (+0.48%) | 20,000 |
1 Dec 2017 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
30 Nov 2017 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.04 (-1.87%) | 0 |
29 Nov 2017 | HKD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
28 Nov 2017 | HKD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
27 Nov 2017 | HKD | 2.03 | 2.14 | 2.03 | 2.14 | 2.14 | +0.04 (+1.90%) | 4,000 |
24 Nov 2017 | HKD | 2.19 | 2.19 | 2.04 | 2.1 | 2.1 | -0.05 (-2.33%) | 188,000 |
23 Nov 2017 | HKD | 2.16 | 2.16 | 2.15 | 2.15 | 2.15 | +0.01 (+0.47%) | 20,000 |
22 Nov 2017 | HKD | 2.28 | 2.3 | 2.14 | 2.14 | 2.14 | +0.04 (+1.90%) | 138,000 |
21 Nov 2017 | HKD | 2.04 | 2.1 | 2.04 | 2.1 | 2.1 | +0.07 (+3.45%) | 16,000 |
20 Nov 2017 | HKD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.01 (+0.50%) | 0 |
17 Nov 2017 | HKD | 2.03 | 2.03 | 1.97 | 2.02 | 2.02 | -0.14 (-6.48%) | 190,000 |
16 Nov 2017 | HKD | 2.06 | 2.16 | 2.06 | 2.16 | 2.16 | +0.1 (+4.85%) | 16,000 |
15 Nov 2017 | HKD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.03 (-1.44%) | 8,000 |
14 Nov 2017 | HKD | 2.1 | 2.1 | 2.01 | 2.09 | 2.09 | -0.04 (-1.88%) | 42,000 |
13 Nov 2017 | HKD | 2.17 | 2.18 | 2.13 | 2.13 | 2.13 | -0.05 (-2.29%) | 24,000 |
10 Nov 2017 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 16,000 |
9 Nov 2017 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
8 Nov 2017 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 296,000 |
7 Nov 2017 | HKD | 2.18 | 2.18 | 2.11 | 2.18 | 2.18 | -0.03 (-1.36%) | 186,000 |
6 Nov 2017 | HKD | 2.2 | 2.21 | 2.2 | 2.21 | 2.21 | +0.06 (+2.79%) | 20,000 |
3 Nov 2017 | HKD | 2.13 | 2.13 | 2.1 | 2.15 | 2.15 | -0.13 (-5.70%) | 88,000 |
2 Nov 2017 | HKD | 2.17 | 2.17 | 2.15 | 2.28 | 2.28 | -0.04 (-1.72%) | 200,000 |
1 Nov 2017 | HKD | 2.18 | 2.32 | 2.18 | 2.32 | 2.32 | +0.17 (+7.91%) | 14,000 |
31 Oct 2017 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.03 (-1.38%) | 36,000 |
30 Oct 2017 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.03 (+1.40%) | 14,000 |
27 Oct 2017 | HKD | 2.16 | 2.16 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 70,000 |
26 Oct 2017 | HKD | 2.24 | 2.24 | 2.15 | 2.15 | 2.15 | -0.08 (-3.59%) | 184,000 |
25 Oct 2017 | HKD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 6,000 |