Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2017 | HKD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.01 (+0.45%) | 0 |
23 Oct 2017 | HKD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
20 Oct 2017 | HKD | 2.22 | 2.22 | 2.21 | 2.22 | 2.22 | +0.01 (+0.45%) | 24,000 |
19 Oct 2017 | HKD | 2.14 | 2.15 | 2.14 | 2.21 | 2.21 | -0.12 (-5.15%) | 10,000 |
18 Oct 2017 | HKD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.01 (-0.43%) | 2,000 |
17 Oct 2017 | HKD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
16 Oct 2017 | HKD | 2.33 | 2.34 | 2.33 | 2.34 | 2.34 | +0.15 (+6.85%) | 40,000 |
13 Oct 2017 | HKD | 2.2 | 2.2 | 2.19 | 2.19 | 2.19 | -0.01 (-0.45%) | 18,000 |
12 Oct 2017 | HKD | 2.21 | 2.21 | 2.2 | 2.2 | 2.2 | -0.06 (-2.65%) | 70,000 |
11 Oct 2017 | HKD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.04 (-1.74%) | 28,000 |
10 Oct 2017 | HKD | 2.29 | 2.3 | 2.29 | 2.3 | 2.3 | +0.05 (+2.22%) | 124,000 |
9 Oct 2017 | HKD | 2.3 | 2.3 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 10,000 |
6 Oct 2017 | HKD | 2.12 | 2.28 | 2.12 | 2.25 | 2.25 | -0.07 (-3.02%) | 24,000 |
5 Oct 2017 | HKD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
4 Oct 2017 | HKD | 2.23 | 2.35 | 2.23 | 2.32 | 2.32 | +0.04 (+1.75%) | 6,000 |
3 Oct 2017 | HKD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
2 Oct 2017 | HKD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
29 Sep 2017 | HKD | 2.3 | 2.3 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 20,000 |
28 Sep 2017 | HKD | 2.21 | 2.21 | 2.21 | 2.28 | 2.28 | +0.01 (+0.44%) | 16,000 |
27 Sep 2017 | HKD | 2.21 | 2.27 | 2.2 | 2.27 | 2.27 | -0.04 (-1.73%) | 74,000 |
26 Sep 2017 | HKD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
25 Sep 2017 | HKD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 20,000 |
22 Sep 2017 | HKD | 2.32 | 2.45 | 2.05 | 2.31 | 2.31 | -0.01 (-0.43%) | 142,000 |
21 Sep 2017 | HKD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.02 (+0.87%) | 0 |
20 Sep 2017 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.01 (-0.43%) | 114,000 |
19 Sep 2017 | HKD | 2.33 | 2.33 | 2.31 | 2.31 | 2.31 | +0.01 (+0.43%) | 8,000 |
18 Sep 2017 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
15 Sep 2017 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 18,000 |
14 Sep 2017 | HKD | 2.22 | 2.32 | 2.22 | 2.3 | 2.3 | +0.03 (+1.32%) | 34,000 |
13 Sep 2017 | HKD | 2.29 | 2.3 | 2.24 | 2.27 | 2.27 | -0.06 (-2.58%) | 74,000 |