Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2017 | HKD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | +0.03 (+1.30%) | 2,000 |
11 Sep 2017 | HKD | 2.3 | 2.3 | 2.23 | 2.3 | 2.3 | -0.06 (-2.54%) | 8,000 |
8 Sep 2017 | HKD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.02 (+0.85%) | 0 |
7 Sep 2017 | HKD | 2.33 | 2.33 | 2.31 | 2.34 | 2.34 | +0.01 (+0.43%) | 14,000 |
6 Sep 2017 | HKD | 2.54 | 2.54 | 2.31 | 2.33 | 2.33 | -0.22 (-8.63%) | 4,000 |
5 Sep 2017 | HKD | 2.31 | 2.55 | 2.31 | 2.55 | 2.55 | +0.05 (+2%) | 30,000 |
4 Sep 2017 | HKD | 2.42 | 2.69 | 2.42 | 2.5 | 2.5 | +0.08 (+3.31%) | 82,000 |
1 Sep 2017 | HKD | 2.32 | 2.42 | 2.32 | 2.42 | 2.42 | +0.13 (+5.68%) | 24,000 |
31 Aug 2017 | HKD | 2.27 | 2.42 | 2.27 | 2.29 | 2.29 | +0.15 (+7.01%) | 16,000 |
30 Aug 2017 | HKD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.02 (+0.94%) | 2,000 |
29 Aug 2017 | HKD | 2.1 | 2.1 | 2.1 | 2.12 | 2.12 | -0.03 (-1.40%) | 22,000 |
28 Aug 2017 | HKD | 2.1 | 2.1 | 2.1 | 2.15 | 2.15 | -0.13 (-5.70%) | 40,000 |
25 Aug 2017 | HKD | 2.1 | 2.28 | 2.1 | 2.28 | 2.28 | -0.05 (-2.15%) | 6,000 |
24 Aug 2017 | HKD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 4,000 |
23 Aug 2017 | HKD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
22 Aug 2017 | HKD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
21 Aug 2017 | HKD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
18 Aug 2017 | HKD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | +0.04 (+1.75%) | 2,000 |
17 Aug 2017 | HKD | 2.3 | 2.3 | 2.29 | 2.29 | 2.29 | +0.07 (+3.15%) | 4,000 |
16 Aug 2017 | HKD | 2.29 | 2.4 | 2.09 | 2.22 | 2.22 | -0.1 (-4.31%) | 186,000 |
15 Aug 2017 | HKD | 2.35 | 2.35 | 2.29 | 2.32 | 2.32 | -0.04 (-1.69%) | 48,000 |
14 Aug 2017 | HKD | 2.35 | 2.36 | 2.35 | 2.36 | 2.36 | +0.01 (+0.43%) | 8,000 |
11 Aug 2017 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.02 (-0.84%) | 4,000 |
10 Aug 2017 | HKD | 2.63 | 2.65 | 2.36 | 2.37 | 2.37 | -0.29 (-10.90%) | 30,000 |
9 Aug 2017 | HKD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
8 Aug 2017 | HKD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.02 (-0.75%) | 0 |
7 Aug 2017 | HKD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 6,000 |
4 Aug 2017 | HKD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
3 Aug 2017 | HKD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
2 Aug 2017 | HKD | 2.64 | 2.68 | 2.64 | 2.68 | 2.68 | +0.19 (+7.63%) | 22,000 |