Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2017 | HKD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
27 Mar 2017 | HKD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
24 Mar 2017 | HKD | 2.99 | 3.3 | 2.99 | 3.29 | 3.29 | +0.06 (+1.86%) | 52,000 |
23 Mar 2017 | HKD | 2.94 | 3.23 | 2.93 | 3.23 | 3.23 | +0.3 (+10.24%) | 60,000 |
22 Mar 2017 | HKD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | +0.01 (+0.34%) | 20,000 |
21 Mar 2017 | HKD | 2.96 | 3.06 | 2.86 | 2.92 | 2.92 | +0.06 (+2.10%) | 144,000 |
20 Mar 2017 | HKD | 2.88 | 2.88 | 2.86 | 2.86 | 2.86 | +0.01 (+0.35%) | 36,000 |
17 Mar 2017 | HKD | 2.74 | 2.99 | 2.74 | 2.85 | 2.85 | +0.13 (+4.78%) | 36,000 |
16 Mar 2017 | HKD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | +0.03 (+1.12%) | 72,000 |
15 Mar 2017 | HKD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.03 (+1.13%) | 10,000 |
14 Mar 2017 | HKD | 2.67 | 2.88 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 670,000 |
13 Mar 2017 | HKD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
10 Mar 2017 | HKD | 2.67 | 2.67 | 2.65 | 2.66 | 2.66 | 0.0 (0.0%) | 40,000 |
9 Mar 2017 | HKD | 2.65 | 2.65 | 2.65 | 2.66 | 2.66 | +0.02 (+0.76%) | 20,000 |
8 Mar 2017 | HKD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
7 Mar 2017 | HKD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.01 (+0.38%) | 0 |
6 Mar 2017 | HKD | 2.64 | 2.64 | 2.63 | 2.63 | 2.63 | -0.02 (-0.75%) | 22,000 |
3 Mar 2017 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 70,000 |
2 Mar 2017 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
1 Mar 2017 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.18 (+7.29%) | 38,000 |
28 Feb 2017 | HKD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
27 Feb 2017 | HKD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
24 Feb 2017 | HKD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.05 (+2.07%) | 2,000 |
23 Feb 2017 | HKD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.01 (+0.41%) | 0 |
22 Feb 2017 | HKD | 2.65 | 2.65 | 2.39 | 2.41 | 2.41 | -0.24 (-9.06%) | 110,000 |
21 Feb 2017 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
20 Feb 2017 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
17 Feb 2017 | HKD | 2.69 | 2.69 | 2.65 | 2.65 | 2.65 | +0.13 (+5.16%) | 10,000 |
16 Feb 2017 | HKD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
15 Feb 2017 | HKD | 2.55 | 2.55 | 2.52 | 2.52 | 2.52 | -0.08 (-3.08%) | 40,000 |