Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2017 | HKD | 2.51 | 2.6 | 2.5 | 2.6 | 2.6 | +0.08 (+3.17%) | 48,000 |
13 Feb 2017 | HKD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
10 Feb 2017 | HKD | 2.4 | 2.52 | 2.4 | 2.52 | 2.52 | +0.1 (+4.13%) | 28,000 |
9 Feb 2017 | HKD | 2.43 | 2.43 | 2.42 | 2.42 | 2.42 | +0.05 (+2.11%) | 32,000 |
8 Feb 2017 | HKD | 2.36 | 2.36 | 2.36 | 2.37 | 2.37 | -0.01 (-0.42%) | 12,000 |
7 Feb 2017 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.1 (-4.03%) | 0 |
6 Feb 2017 | HKD | 2.47 | 2.49 | 2.47 | 2.48 | 2.48 | +0.16 (+6.90%) | 20,000 |
3 Feb 2017 | HKD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 1,000 |
2 Feb 2017 | HKD | 2.3 | 2.3 | 2.3 | 2.32 | 2.32 | -0.11 (-4.53%) | 6,000 |
1 Feb 2017 | HKD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.04 (-1.62%) | 0 |
31 Jan 2017 | HKD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
30 Jan 2017 | HKD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
27 Jan 2017 | HKD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
26 Jan 2017 | HKD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.11 (+4.66%) | 2,000 |
25 Jan 2017 | HKD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
24 Jan 2017 | HKD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
23 Jan 2017 | HKD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.01 (-0.42%) | 2,000 |
20 Jan 2017 | HKD | 2.31 | 2.37 | 2.3 | 2.37 | 2.37 | -0.1 (-4.05%) | 36,000 |
19 Jan 2017 | HKD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
18 Jan 2017 | HKD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 30,000 |
17 Jan 2017 | HKD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 28,000 |
16 Jan 2017 | HKD | 2.44 | 2.49 | 2.44 | 2.47 | 2.47 | -0.08 (-3.14%) | 32,000 |
13 Jan 2017 | HKD | 2.56 | 2.56 | 2.55 | 2.55 | 2.55 | -0.03 (-1.16%) | 28,000 |
12 Jan 2017 | HKD | 2.59 | 2.59 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 16,000 |
11 Jan 2017 | HKD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.03 (+1.18%) | 0 |
10 Jan 2017 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.01 (+0.39%) | 0 |
9 Jan 2017 | HKD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
6 Jan 2017 | HKD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
5 Jan 2017 | HKD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.04 (+1.60%) | 12,000 |
4 Jan 2017 | HKD | 2.52 | 2.52 | 2.5 | 2.5 | 2.5 | -0.07 (-2.72%) | 50,000 |