Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2017 | HKD | 2.72 | 2.72 | 2.57 | 2.57 | 2.57 | -0.1 (-3.75%) | 28,000 |
2 Jan 2017 | HKD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
30 Dec 2016 | HKD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.05 (+1.91%) | 32,000 |
29 Dec 2016 | HKD | 2.7 | 2.7 | 2.61 | 2.62 | 2.62 | -0.08 (-2.96%) | 46,000 |
28 Dec 2016 | HKD | 2.81 | 2.81 | 2.61 | 2.7 | 2.7 | -0.11 (-3.91%) | 54,000 |
27 Dec 2016 | HKD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
26 Dec 2016 | HKD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
23 Dec 2016 | HKD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | +0.01 (+0.36%) | 2,000 |
22 Dec 2016 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
21 Dec 2016 | HKD | 2.9 | 2.9 | 2.8 | 2.8 | 2.8 | -0.05 (-1.75%) | 56,000 |
20 Dec 2016 | HKD | 2.92 | 2.92 | 2.85 | 2.85 | 2.85 | -0.07 (-2.40%) | 2,000 |
19 Dec 2016 | HKD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.01 (-0.34%) | 0 |
16 Dec 2016 | HKD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
15 Dec 2016 | HKD | 2.92 | 2.93 | 2.92 | 2.93 | 2.93 | +0.01 (+0.34%) | 12,000 |
14 Dec 2016 | HKD | 2.92 | 2.93 | 2.91 | 2.92 | 2.92 | +0.12 (+4.29%) | 24,000 |
13 Dec 2016 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
12 Dec 2016 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
9 Dec 2016 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
8 Dec 2016 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.01 (-0.36%) | 2,000 |
7 Dec 2016 | HKD | 2.76 | 2.81 | 2.76 | 2.81 | 2.81 | -0.07 (-2.43%) | 60,000 |
6 Dec 2016 | HKD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
5 Dec 2016 | HKD | 2.82 | 2.88 | 2.79 | 2.88 | 2.88 | -0.04 (-1.37%) | 254,000 |
2 Dec 2016 | HKD | 2.8 | 2.92 | 2.8 | 2.92 | 2.92 | 0.0 (0.0%) | 48,000 |
1 Dec 2016 | HKD | 2.95 | 3 | 2.92 | 2.92 | 2.92 | -0.03 (-1.02%) | 60,000 |
30 Nov 2016 | HKD | 2.92 | 2.95 | 2.92 | 2.95 | 2.95 | -0.05 (-1.67%) | 8,000 |
29 Nov 2016 | HKD | 3 | 3 | 3 | 3 | 3 | +0.04 (+1.35%) | 0 |
28 Nov 2016 | HKD | 2.97 | 2.97 | 2.96 | 2.96 | 2.96 | -0.08 (-2.63%) | 42,000 |
25 Nov 2016 | HKD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
24 Nov 2016 | HKD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
23 Nov 2016 | HKD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.03 (+1.00%) | 44,000 |