Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2016 | HKD | 3 | 3.01 | 3 | 3.01 | 3.01 | +0.03 (+1.01%) | 42,000 |
21 Nov 2016 | HKD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
18 Nov 2016 | HKD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.07 (-2.30%) | 50,000 |
17 Nov 2016 | HKD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.07 (+2.35%) | 0 |
16 Nov 2016 | HKD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.05 (+1.71%) | 0 |
15 Nov 2016 | HKD | 2.92 | 2.92 | 2.92 | 2.93 | 2.93 | +0.01 (+0.34%) | 40,000 |
14 Nov 2016 | HKD | 2.95 | 2.95 | 2.92 | 2.92 | 2.92 | -0.03 (-1.02%) | 6,000 |
11 Nov 2016 | HKD | 2.9 | 2.9 | 2.9 | 2.95 | 2.95 | -0.02 (-0.67%) | 40,000 |
10 Nov 2016 | HKD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
9 Nov 2016 | HKD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.08 (-2.62%) | 4,000 |
8 Nov 2016 | HKD | 3.09 | 3.09 | 3.05 | 3.05 | 3.05 | +0.07 (+2.35%) | 30,000 |
7 Nov 2016 | HKD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
4 Nov 2016 | HKD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
3 Nov 2016 | HKD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
2 Nov 2016 | HKD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
1 Nov 2016 | HKD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.14 (-4.49%) | 10,000 |
31 Oct 2016 | HKD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.12 (+4%) | 2,000 |
28 Oct 2016 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
27 Oct 2016 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
26 Oct 2016 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
25 Oct 2016 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
24 Oct 2016 | HKD | 3 | 3 | 3 | 3 | 3 | -0.15 (-4.76%) | 34,000 |
21 Oct 2016 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
20 Oct 2016 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
19 Oct 2016 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
18 Oct 2016 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 2,000 |
17 Oct 2016 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
14 Oct 2016 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
13 Oct 2016 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
12 Oct 2016 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |