Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2016 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
10 Oct 2016 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
7 Oct 2016 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
6 Oct 2016 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
5 Oct 2016 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
4 Oct 2016 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
3 Oct 2016 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
30 Sep 2016 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
29 Sep 2016 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
28 Sep 2016 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
27 Sep 2016 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.01 (-0.32%) | 0 |
26 Sep 2016 | HKD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.02 (-0.63%) | 0 |
23 Sep 2016 | HKD | 3.19 | 3.19 | 3.18 | 3.18 | 3.18 | -0.02 (-0.63%) | 50,000 |
22 Sep 2016 | HKD | 2.94 | 3.07 | 2.94 | 3.2 | 3.2 | +0.26 (+8.84%) | 128,000 |
21 Sep 2016 | HKD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.06 (-2%) | 2,000 |
20 Sep 2016 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
19 Sep 2016 | HKD | 3 | 3 | 3 | 3 | 3 | +0.04 (+1.35%) | 2,000 |
16 Sep 2016 | HKD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
15 Sep 2016 | HKD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.1 (+3.50%) | 4,000 |
14 Sep 2016 | HKD | 3.05 | 3.05 | 2.81 | 2.86 | 2.86 | -0.19 (-6.23%) | 6,000 |
13 Sep 2016 | HKD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
12 Sep 2016 | HKD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
9 Sep 2016 | HKD | 2.98 | 3.08 | 2.98 | 3.05 | 3.05 | +0.07 (+2.35%) | 90,000 |
8 Sep 2016 | HKD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.01 (-0.33%) | 0 |
7 Sep 2016 | HKD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
6 Sep 2016 | HKD | 3 | 3 | 2.85 | 2.99 | 2.99 | -0.15 (-4.78%) | 86,000 |
5 Sep 2016 | HKD | 2.89 | 3.15 | 2.89 | 3.14 | 3.14 | +0.24 (+8.28%) | 32,000 |
2 Sep 2016 | HKD | 2.98 | 2.98 | 2.9 | 2.9 | 2.9 | -0.09 (-3.01%) | 40,000 |
1 Sep 2016 | HKD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
31 Aug 2016 | HKD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |