Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2016 | HKD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.06 (-1.97%) | 10,000 |
29 Aug 2016 | HKD | 3.08 | 3.08 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 6,000 |
26 Aug 2016 | HKD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.05 (+1.67%) | 0 |
25 Aug 2016 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
24 Aug 2016 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
23 Aug 2016 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 2,000 |
22 Aug 2016 | HKD | 2.95 | 2.95 | 2.95 | 3 | 3 | 0.0 (0.0%) | 14,000 |
19 Aug 2016 | HKD | 3.02 | 3.02 | 3 | 3 | 3 | -0.03 (-0.99%) | 26,000 |
18 Aug 2016 | HKD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
17 Aug 2016 | HKD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.02 (-0.66%) | 0 |
16 Aug 2016 | HKD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
15 Aug 2016 | HKD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
12 Aug 2016 | HKD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
11 Aug 2016 | HKD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
10 Aug 2016 | HKD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
9 Aug 2016 | HKD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.06 (+2.01%) | 4,000 |
8 Aug 2016 | HKD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.04 (-1.32%) | 38,000 |
5 Aug 2016 | HKD | 2.95 | 3.03 | 2.95 | 3.03 | 3.03 | -0.06 (-1.94%) | 8,000 |
4 Aug 2016 | HKD | 2.91 | 3.1 | 2.91 | 3.09 | 3.09 | -0.01 (-0.32%) | 6,000 |
3 Aug 2016 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
2 Aug 2016 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
1 Aug 2016 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.01 (+0.32%) | 6,000 |
29 Jul 2016 | HKD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
28 Jul 2016 | HKD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.01 (-0.32%) | 0 |
27 Jul 2016 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
26 Jul 2016 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
25 Jul 2016 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.05 (+1.64%) | 0 |
22 Jul 2016 | HKD | 3.14 | 3.14 | 2.95 | 3.05 | 3.05 | -0.05 (-1.61%) | 30,000 |
21 Jul 2016 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.03 (-0.96%) | 0 |
20 Jul 2016 | HKD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.01 (-0.32%) | 18,000 |