Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2016 | HKD | 3 | 3 | 3 | 3.05 | 3.05 | -0.09 (-2.87%) | 10,000 |
6 Jun 2016 | HKD | 3.05 | 3.14 | 3.05 | 3.14 | 3.14 | +0.26 (+9.03%) | 12,000 |
3 Jun 2016 | HKD | 2.9 | 2.9 | 2.88 | 2.88 | 2.88 | -0.07 (-2.37%) | 4,000 |
2 Jun 2016 | HKD | 3.05 | 3.05 | 2.85 | 2.95 | 2.95 | -0.13 (-4.22%) | 176,000 |
1 Jun 2016 | HKD | 3.04 | 3.04 | 3.03 | 3.08 | 3.08 | +0.05 (+1.65%) | 12,000 |
31 May 2016 | HKD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.03 (+1%) | 90,000 |
30 May 2016 | HKD | 3.02 | 3.02 | 3 | 3 | 3 | -0.12 (-3.85%) | 40,000 |
27 May 2016 | HKD | 2.99 | 3.12 | 2.98 | 3.12 | 3.12 | -0.14 (-4.29%) | 112,000 |
26 May 2016 | HKD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.01 (-0.31%) | 0 |
25 May 2016 | HKD | 3 | 3.27 | 3 | 3.27 | 3.27 | +0.03 (+0.93%) | 4,000 |
24 May 2016 | HKD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.09 (-2.70%) | 0 |
23 May 2016 | HKD | 3.16 | 3.33 | 3.05 | 3.33 | 3.33 | -0.11 (-3.20%) | 140,000 |
20 May 2016 | HKD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
19 May 2016 | HKD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
18 May 2016 | HKD | 3.45 | 3.45 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 228,000 |
17 May 2016 | HKD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
16 May 2016 | HKD | 3.45 | 3.45 | 3.44 | 3.44 | 3.44 | +0.04 (+1.18%) | 78,000 |
13 May 2016 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
12 May 2016 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
11 May 2016 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
10 May 2016 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 14,000 |
9 May 2016 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 2,000 |
6 May 2016 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
5 May 2016 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.09 (-2.58%) | 4,000 |
4 May 2016 | HKD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.04 (+1.16%) | 2,000 |
3 May 2016 | HKD | 3.46 | 3.46 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 16,000 |
2 May 2016 | HKD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
29 Apr 2016 | HKD | 3.3 | 3.5 | 3.3 | 3.45 | 3.45 | +0.16 (+4.86%) | 16,000 |
28 Apr 2016 | HKD | 3.32 | 3.32 | 3.29 | 3.29 | 3.29 | -0.03 (-0.90%) | 36,000 |
27 Apr 2016 | HKD | 3.3 | 3.32 | 3.3 | 3.32 | 3.32 | -0.01 (-0.30%) | 28,000 |