Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2016 | HKD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.01 (-0.30%) | 0 |
25 Apr 2016 | HKD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
22 Apr 2016 | HKD | 3.4 | 3.4 | 3.34 | 3.34 | 3.34 | -0.06 (-1.76%) | 8,000 |
21 Apr 2016 | HKD | 3.46 | 3.46 | 3.34 | 3.4 | 3.4 | -0.29 (-7.86%) | 38,000 |
20 Apr 2016 | HKD | 3.7 | 3.7 | 3.3 | 3.69 | 3.69 | -0.2 (-5.14%) | 110,000 |
19 Apr 2016 | HKD | 3.95 | 3.96 | 3.89 | 3.89 | 3.89 | +0.01 (+0.26%) | 104,000 |
18 Apr 2016 | HKD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
15 Apr 2016 | HKD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
14 Apr 2016 | HKD | 3.89 | 3.89 | 3.88 | 3.88 | 3.88 | -0.01 (-0.26%) | 14,000 |
13 Apr 2016 | HKD | 3.9 | 3.9 | 3.89 | 3.89 | 3.89 | -0.1 (-2.51%) | 10,000 |
12 Apr 2016 | HKD | 3.99 | 4.05 | 3.96 | 3.99 | 3.99 | +0.11 (+2.84%) | 154,000 |
11 Apr 2016 | HKD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
8 Apr 2016 | HKD | 3.5 | 4 | 3.5 | 3.88 | 3.88 | -0.1 (-2.51%) | 50,000 |
7 Apr 2016 | HKD | 3.98 | 4.13 | 3.98 | 3.98 | 3.98 | +0.09 (+2.31%) | 106,000 |
6 Apr 2016 | HKD | 3.73 | 4 | 3.73 | 3.89 | 3.89 | +0.2 (+5.42%) | 236,000 |
5 Apr 2016 | HKD | 3.48 | 3.69 | 3.48 | 3.69 | 3.69 | +0.24 (+6.96%) | 138,000 |
4 Apr 2016 | HKD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
1 Apr 2016 | HKD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.08 (+2.37%) | 20,000 |
31 Mar 2016 | HKD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
30 Mar 2016 | HKD | 3.37 | 3.37 | 3.36 | 3.37 | 3.37 | 0.0 (0.0%) | 42,000 |
29 Mar 2016 | HKD | 2.9 | 3.37 | 2.9 | 3.37 | 3.37 | +0.19 (+5.97%) | 28,000 |
28 Mar 2016 | HKD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
25 Mar 2016 | HKD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
24 Mar 2016 | HKD | 3.01 | 3.01 | 3.01 | 3.18 | 3.18 | +0.03 (+0.95%) | 2,000 |
23 Mar 2016 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
22 Mar 2016 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
21 Mar 2016 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
18 Mar 2016 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
17 Mar 2016 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.3 (-8.70%) | 0 |
16 Mar 2016 | HKD | 2.99 | 3.49 | 2.99 | 3.45 | 3.45 | +0.46 (+15.38%) | 158,000 |