Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2016 | HKD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.01 (-0.33%) | 12,000 |
14 Mar 2016 | HKD | 2.99 | 2.99 | 2.99 | 3 | 3 | 0.0 (0.0%) | 24,000 |
11 Mar 2016 | HKD | 3.05 | 3.05 | 3 | 3 | 3 | 0.0 (0.0%) | 14,000 |
10 Mar 2016 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
9 Mar 2016 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
8 Mar 2016 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
7 Mar 2016 | HKD | 3.01 | 3.01 | 3 | 3 | 3 | +0.14 (+4.90%) | 2,000 |
4 Mar 2016 | HKD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.06 (+2.14%) | 0 |
3 Mar 2016 | HKD | 2.76 | 2.9 | 2.66 | 2.8 | 2.8 | -0.33 (-10.54%) | 54,000 |
2 Mar 2016 | HKD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
1 Mar 2016 | HKD | 3.12 | 3.13 | 3.12 | 3.13 | 3.13 | +0.02 (+0.64%) | 18,000 |
29 Feb 2016 | HKD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
26 Feb 2016 | HKD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
25 Feb 2016 | HKD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
24 Feb 2016 | HKD | 3 | 3.11 | 3 | 3.11 | 3.11 | +0.13 (+4.36%) | 26,000 |
23 Feb 2016 | HKD | 3 | 3 | 2.98 | 2.98 | 2.98 | +0.04 (+1.36%) | 4,000 |
22 Feb 2016 | HKD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
19 Feb 2016 | HKD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.06 (-2%) | 0 |
18 Feb 2016 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 4,000 |
17 Feb 2016 | HKD | 2.82 | 3 | 2.82 | 3 | 3 | 0.0 (0.0%) | 74,000 |
16 Feb 2016 | HKD | 3.1 | 3.1 | 3 | 3 | 3 | -0.1 (-3.23%) | 4,000 |
15 Feb 2016 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 2,000 |
12 Feb 2016 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.1 (-3.13%) | 0 |
11 Feb 2016 | HKD | 3.4 | 3.4 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 8,000 |
10 Feb 2016 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
9 Feb 2016 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
8 Feb 2016 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
5 Feb 2016 | HKD | 3.13 | 3.13 | 3.12 | 3.2 | 3.2 | -0.08 (-2.44%) | 22,000 |
4 Feb 2016 | HKD | 2.8 | 3.37 | 2.8 | 3.28 | 3.28 | +0.12 (+3.80%) | 4,000 |
3 Feb 2016 | HKD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.02 (-0.63%) | 0 |