Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2016 | HKD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.03 (-0.93%) | 0 |
1 Feb 2016 | HKD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.08 (-2.43%) | 0 |
29 Jan 2016 | HKD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.09 (-2.66%) | 0 |
28 Jan 2016 | HKD | 3.39 | 3.39 | 3.38 | 3.38 | 3.38 | +0.08 (+2.42%) | 10,000 |
27 Jan 2016 | HKD | 3.29 | 3.31 | 3.29 | 3.3 | 3.3 | +0.01 (+0.30%) | 22,000 |
26 Jan 2016 | HKD | 2.83 | 3.29 | 2.83 | 3.29 | 3.29 | -0.01 (-0.30%) | 24,000 |
25 Jan 2016 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.03 (-0.90%) | 0 |
22 Jan 2016 | HKD | 3.32 | 3.33 | 3.32 | 3.33 | 3.33 | 0.0 (0.0%) | 90,000 |
21 Jan 2016 | HKD | 3.36 | 3.36 | 3.33 | 3.33 | 3.33 | +0.13 (+4.06%) | 48,000 |
20 Jan 2016 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.01 (-0.31%) | 0 |
19 Jan 2016 | HKD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
18 Jan 2016 | HKD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.02 (-0.62%) | 0 |
15 Jan 2016 | HKD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
14 Jan 2016 | HKD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.02 (-0.62%) | 4,000 |
13 Jan 2016 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
12 Jan 2016 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
11 Jan 2016 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.01 (+0.31%) | 8,000 |
8 Jan 2016 | HKD | 3.25 | 3.25 | 3.24 | 3.24 | 3.24 | -0.01 (-0.31%) | 62,000 |
7 Jan 2016 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.15 (-4.41%) | 0 |
6 Jan 2016 | HKD | 3.69 | 3.69 | 3.21 | 3.4 | 3.4 | -0.29 (-7.86%) | 50,000 |
5 Jan 2016 | HKD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 8,000 |
4 Jan 2016 | HKD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
1 Jan 2016 | HKD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
31 Dec 2015 | HKD | 3.2 | 3.69 | 3.2 | 3.69 | 3.69 | -0.01 (-0.27%) | 12,000 |
30 Dec 2015 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.02 (-0.54%) | 0 |
29 Dec 2015 | HKD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
28 Dec 2015 | HKD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.02 (-0.53%) | 0 |
25 Dec 2015 | HKD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
24 Dec 2015 | HKD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
23 Dec 2015 | HKD | 3.65 | 3.76 | 3.65 | 3.74 | 3.74 | +0.24 (+6.86%) | 20,000 |