Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2015 | HKD | 3.48 | 3.5 | 3.48 | 3.5 | 3.5 | +0.02 (+0.57%) | 30,000 |
21 Dec 2015 | HKD | 3.51 | 3.51 | 3.48 | 3.48 | 3.48 | -0.17 (-4.66%) | 54,000 |
18 Dec 2015 | HKD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
17 Dec 2015 | HKD | 3.62 | 3.65 | 3.62 | 3.65 | 3.65 | 0.0 (0.0%) | 18,000 |
16 Dec 2015 | HKD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
15 Dec 2015 | HKD | 3.68 | 3.68 | 3.65 | 3.65 | 3.65 | -0.05 (-1.35%) | 10,000 |
14 Dec 2015 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.09 (-2.37%) | 4,000 |
11 Dec 2015 | HKD | 3.65 | 3.8 | 3.59 | 3.79 | 3.79 | +0.14 (+3.84%) | 44,000 |
10 Dec 2015 | HKD | 3.67 | 3.7 | 3.65 | 3.65 | 3.65 | +0.08 (+2.24%) | 46,000 |
9 Dec 2015 | HKD | 3.51 | 3.57 | 3.5 | 3.57 | 3.57 | +0.14 (+4.08%) | 10,000 |
8 Dec 2015 | HKD | 3.52 | 3.52 | 3.39 | 3.43 | 3.43 | +0.03 (+0.88%) | 134,000 |
7 Dec 2015 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
4 Dec 2015 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
3 Dec 2015 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
2 Dec 2015 | HKD | 3.39 | 3.39 | 3.39 | 3.4 | 3.4 | -0.05 (-1.45%) | 56,000 |
1 Dec 2015 | HKD | 3.42 | 3.45 | 3.42 | 3.45 | 3.45 | +0.07 (+2.07%) | 22,000 |
30 Nov 2015 | HKD | 3.25 | 3.38 | 3 | 3.38 | 3.38 | +0.14 (+4.32%) | 134,000 |
27 Nov 2015 | HKD | 3.15 | 3.24 | 3.13 | 3.24 | 3.24 | +0.03 (+0.93%) | 32,000 |
26 Nov 2015 | HKD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 2,000 |
25 Nov 2015 | HKD | 3.18 | 3.22 | 3 | 3.21 | 3.21 | +0.03 (+0.94%) | 28,000 |
24 Nov 2015 | HKD | 3.67 | 3.67 | 3.1 | 3.18 | 3.18 | -0.57 (-15.20%) | 14,000 |
23 Nov 2015 | HKD | 3.3 | 3.75 | 3.21 | 3.75 | 3.75 | +0.72 (+23.76%) | 44,000 |
20 Nov 2015 | HKD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.08 (+2.71%) | 16,000 |
19 Nov 2015 | HKD | 2.79 | 2.95 | 2.78 | 2.95 | 2.95 | -0.02 (-0.67%) | 26,000 |
18 Nov 2015 | HKD | 2.98 | 2.98 | 2.97 | 2.97 | 2.97 | -0.02 (-0.67%) | 20,000 |
17 Nov 2015 | HKD | 2.99 | 3 | 2.99 | 2.99 | 2.99 | -0.01 (-0.33%) | 50,000 |
16 Nov 2015 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
13 Nov 2015 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
12 Nov 2015 | HKD | 3.05 | 3.06 | 3 | 3 | 3 | -0.05 (-1.64%) | 20,000 |
11 Nov 2015 | HKD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |