Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2015 | HKD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
10 Nov 2015 | HKD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
9 Nov 2015 | HKD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
6 Nov 2015 | HKD | 3.03 | 3.08 | 3.03 | 3.05 | 3.05 | +0.02 (+0.66%) | 36,000 |
5 Nov 2015 | HKD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
4 Nov 2015 | HKD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.01 (-0.33%) | 26,000 |
3 Nov 2015 | HKD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
2 Nov 2015 | HKD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
30 Oct 2015 | HKD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.01 (-0.33%) | 0 |
29 Oct 2015 | HKD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.02 (-0.65%) | 4,000 |
28 Oct 2015 | HKD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
27 Oct 2015 | HKD | 3.1 | 3.1 | 3.07 | 3.07 | 3.07 | +0.07 (+2.33%) | 36,000 |
26 Oct 2015 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 22,000 |
23 Oct 2015 | HKD | 3 | 3 | 2.99 | 3 | 3 | +0.01 (+0.33%) | 28,000 |
22 Oct 2015 | HKD | 3 | 3 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 58,000 |
21 Oct 2015 | HKD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
20 Oct 2015 | HKD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.01 (-0.33%) | 12,000 |
19 Oct 2015 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
16 Oct 2015 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 14,000 |
15 Oct 2015 | HKD | 3 | 3 | 3 | 3 | 3 | -0.06 (-1.96%) | 0 |
14 Oct 2015 | HKD | 2.8 | 3.06 | 2.79 | 3.06 | 3.06 | +0.07 (+2.34%) | 44,000 |
13 Oct 2015 | HKD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
12 Oct 2015 | HKD | 3 | 3 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 26,000 |
9 Oct 2015 | HKD | 3.01 | 3.01 | 2.99 | 2.99 | 2.99 | -0.01 (-0.33%) | 42,000 |
8 Oct 2015 | HKD | 2.99 | 3 | 2.99 | 3 | 3 | +0.01 (+0.33%) | 30,000 |
7 Oct 2015 | HKD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
6 Oct 2015 | HKD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
5 Oct 2015 | HKD | 2.93 | 2.99 | 2.93 | 2.99 | 2.99 | -0.01 (-0.33%) | 4,000 |
2 Oct 2015 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
1 Oct 2015 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |