Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2015 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 16,000 |
29 Sep 2015 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
28 Sep 2015 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
25 Sep 2015 | HKD | 3 | 3 | 3 | 3 | 3 | -0.1 (-3.23%) | 0 |
24 Sep 2015 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
23 Sep 2015 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
22 Sep 2015 | HKD | 2.82 | 3.1 | 2.82 | 3.1 | 3.1 | 0.0 (0.0%) | 26,000 |
21 Sep 2015 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.13 (+4.38%) | 4,000 |
18 Sep 2015 | HKD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.01 (-0.34%) | 0 |
17 Sep 2015 | HKD | 2.76 | 2.99 | 2.76 | 2.98 | 2.98 | +0.22 (+7.97%) | 58,000 |
16 Sep 2015 | HKD | 2.6 | 2.76 | 2.6 | 2.76 | 2.76 | 0.0 (0.0%) | 38,000 |
15 Sep 2015 | HKD | 2.6 | 2.6 | 2.59 | 2.76 | 2.76 | -0.01 (-0.36%) | 10,000 |
14 Sep 2015 | HKD | 2.61 | 2.77 | 2.61 | 2.77 | 2.77 | -0.02 (-0.72%) | 42,000 |
11 Sep 2015 | HKD | 2.62 | 2.79 | 2.58 | 2.79 | 2.79 | +0.18 (+6.90%) | 150,000 |
10 Sep 2015 | HKD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.09 (-3.33%) | 8,000 |
9 Sep 2015 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.08 (+3.05%) | 4,000 |
8 Sep 2015 | HKD | 2.56 | 2.62 | 2.56 | 2.62 | 2.62 | -0.07 (-2.60%) | 20,000 |
7 Sep 2015 | HKD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 20,000 |
4 Sep 2015 | HKD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
3 Sep 2015 | HKD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
2 Sep 2015 | HKD | 2.68 | 2.7 | 2.68 | 2.69 | 2.69 | -0.01 (-0.37%) | 50,000 |
1 Sep 2015 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
31 Aug 2015 | HKD | 2.8 | 2.81 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 26,000 |
28 Aug 2015 | HKD | 2.81 | 2.81 | 2.8 | 2.8 | 2.8 | +0.25 (+9.80%) | 2,000 |
27 Aug 2015 | HKD | 2.5 | 2.5 | 2.5 | 2.55 | 2.55 | +0.05 (+2%) | 10,000 |
26 Aug 2015 | HKD | 2.96 | 2.96 | 2.5 | 2.5 | 2.5 | +0.02 (+0.81%) | 30,000 |
25 Aug 2015 | HKD | 2.53 | 2.53 | 2.48 | 2.48 | 2.48 | -0.03 (-1.20%) | 96,000 |
24 Aug 2015 | HKD | 2.79 | 2.81 | 2.11 | 2.51 | 2.51 | -0.59 (-19.03%) | 66,000 |
21 Aug 2015 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.1 (-3.13%) | 2,000 |
20 Aug 2015 | HKD | 3.3 | 3.3 | 3.2 | 3.2 | 3.2 | -0.2 (-5.88%) | 12,000 |