Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2015 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
20 Jan 2015 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.08 (+3.31%) | 0 |
19 Jan 2015 | HKD | 2.4 | 2.5 | 2.4 | 2.42 | 2.42 | -0.2 (-7.63%) | 110,000 |
16 Jan 2015 | HKD | 2.56 | 2.62 | 2.55 | 2.62 | 2.62 | +0.02 (+0.77%) | 20,000 |
15 Jan 2015 | HKD | 2.69 | 2.7 | 2.54 | 2.6 | 2.6 | -0.07 (-2.62%) | 118,000 |
14 Jan 2015 | HKD | 2.71 | 2.71 | 2.67 | 2.67 | 2.67 | -0.13 (-4.64%) | 15,500 |
13 Jan 2015 | HKD | 2.7 | 2.83 | 2.68 | 2.8 | 2.8 | -0.1 (-3.45%) | 264,000 |
12 Jan 2015 | HKD | 2.99 | 3 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 20,000 |
9 Jan 2015 | HKD | 2.89 | 2.91 | 2.8 | 2.9 | 2.9 | 0.0 (0.0%) | 22,000 |
8 Jan 2015 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
7 Jan 2015 | HKD | 2.66 | 2.66 | 2.66 | 2.9 | 2.9 | -0.1 (-3.33%) | 2,000 |
6 Jan 2015 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
5 Jan 2015 | HKD | 2.81 | 3 | 2.79 | 3 | 3 | +0.16 (+5.63%) | 154,000 |
2 Jan 2015 | HKD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.06 (-2.07%) | 0 |
1 Jan 2015 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
31 Dec 2014 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
30 Dec 2014 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 2,000 |
29 Dec 2014 | HKD | 2.85 | 2.85 | 2.85 | 2.9 | 2.9 | +0.01 (+0.35%) | 4,000 |
26 Dec 2014 | HKD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
25 Dec 2014 | HKD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
24 Dec 2014 | HKD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 20,000 |
23 Dec 2014 | HKD | 2.88 | 2.88 | 2.86 | 2.89 | 2.89 | +0.02 (+0.70%) | 48,000 |
22 Dec 2014 | HKD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.05 (+1.77%) | 0 |
19 Dec 2014 | HKD | 2.81 | 2.83 | 2.81 | 2.82 | 2.82 | -0.03 (-1.05%) | 34,000 |
18 Dec 2014 | HKD | 3.1 | 3.1 | 2.85 | 2.85 | 2.85 | -0.27 (-8.65%) | 158,000 |
17 Dec 2014 | HKD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
16 Dec 2014 | HKD | 3.12 | 3.13 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 54,000 |
15 Dec 2014 | HKD | 3.12 | 3.18 | 3.12 | 3.12 | 3.12 | +0.21 (+7.22%) | 52,000 |
12 Dec 2014 | HKD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | +0.08 (+2.83%) | 0 |
11 Dec 2014 | HKD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 6,000 |