Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2014 | HKD | 2.81 | 2.81 | 2.8 | 2.83 | 2.83 | +0.01 (+0.35%) | 6,000 |
9 Dec 2014 | HKD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
8 Dec 2014 | HKD | 2.95 | 2.95 | 2.81 | 2.82 | 2.82 | -0.21 (-6.93%) | 96,000 |
5 Dec 2014 | HKD | 2.82 | 3.03 | 2.81 | 3.03 | 3.03 | +0.02 (+0.66%) | 34,000 |
4 Dec 2014 | HKD | 3.05 | 3.08 | 3 | 3.01 | 3.01 | -0.19 (-5.94%) | 104,000 |
3 Dec 2014 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
2 Dec 2014 | HKD | 3.2 | 3.2 | 3.18 | 3.2 | 3.2 | 0.0 (0.0%) | 24,000 |
1 Dec 2014 | HKD | 3.22 | 3.22 | 3.2 | 3.2 | 3.2 | -0.2 (-5.88%) | 138,000 |
28 Nov 2014 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.05 (+1.49%) | 0 |
27 Nov 2014 | HKD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 10,000 |
26 Nov 2014 | HKD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.05 (-1.47%) | 238,000 |
25 Nov 2014 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
24 Nov 2014 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
21 Nov 2014 | HKD | 3.38 | 3.47 | 3.38 | 3.4 | 3.4 | +0.03 (+0.89%) | 30,000 |
20 Nov 2014 | HKD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.02 (+0.60%) | 0 |
19 Nov 2014 | HKD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.05 (-1.47%) | 6,000 |
18 Nov 2014 | HKD | 3.5 | 3.5 | 3.4 | 3.4 | 3.4 | -0.09 (-2.58%) | 48,000 |
17 Nov 2014 | HKD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.01 (-0.29%) | 4,000 |
14 Nov 2014 | HKD | 3.35 | 3.5 | 3.35 | 3.5 | 3.5 | -0.05 (-1.41%) | 6,000 |
13 Nov 2014 | HKD | 3.58 | 3.58 | 3.32 | 3.55 | 3.55 | -0.05 (-1.39%) | 38,000 |
12 Nov 2014 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.1 (-2.70%) | 0 |
11 Nov 2014 | HKD | 3.68 | 3.7 | 3.4 | 3.7 | 3.7 | 0.0 (0.0%) | 90,000 |
10 Nov 2014 | HKD | 3.73 | 3.73 | 3.7 | 3.7 | 3.7 | -0.03 (-0.80%) | 36,000 |
7 Nov 2014 | HKD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.01 (-0.27%) | 0 |
6 Nov 2014 | HKD | 3.79 | 3.79 | 3.74 | 3.74 | 3.74 | +0.01 (+0.27%) | 14,000 |
5 Nov 2014 | HKD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
4 Nov 2014 | HKD | 3.79 | 3.79 | 3.68 | 3.73 | 3.73 | -0.06 (-1.58%) | 202,000 |
3 Nov 2014 | HKD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
31 Oct 2014 | HKD | 3.8 | 3.8 | 3.67 | 3.79 | 3.79 | -0.11 (-2.82%) | 124,000 |
30 Oct 2014 | HKD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 58,000 |