Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2014 | HKD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.1 (+2.63%) | 0 |
28 Oct 2014 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
27 Oct 2014 | HKD | 3.71 | 3.71 | 3.71 | 3.8 | 3.8 | -0.1 (-2.56%) | 8,000 |
24 Oct 2014 | HKD | 3.9 | 3.9 | 3.83 | 3.9 | 3.9 | -0.1 (-2.50%) | 78,000 |
23 Oct 2014 | HKD | 4 | 4 | 3.99 | 4 | 4 | +0.1 (+2.56%) | 96,000 |
22 Oct 2014 | HKD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 30,000 |
21 Oct 2014 | HKD | 4 | 4 | 3.89 | 3.9 | 3.9 | -0.1 (-2.50%) | 88,000 |
20 Oct 2014 | HKD | 3.9 | 4.08 | 3.7 | 4 | 4 | +0.21 (+5.54%) | 360,000 |
17 Oct 2014 | HKD | 3.65 | 3.84 | 3.6 | 3.79 | 3.79 | +0.06 (+1.61%) | 614,000 |
16 Oct 2014 | HKD | 3.72 | 3.74 | 3.72 | 3.73 | 3.73 | +0.03 (+0.81%) | 58,000 |
15 Oct 2014 | HKD | 3.52 | 3.7 | 3.52 | 3.7 | 3.7 | -0.02 (-0.54%) | 28,000 |
14 Oct 2014 | HKD | 3.71 | 3.72 | 3.71 | 3.72 | 3.72 | +0.02 (+0.54%) | 20,000 |
13 Oct 2014 | HKD | 3.76 | 3.81 | 3.7 | 3.7 | 3.7 | -0.05 (-1.33%) | 126,000 |
10 Oct 2014 | HKD | 3.54 | 3.75 | 3.54 | 3.75 | 3.75 | +0.21 (+5.93%) | 30,000 |
9 Oct 2014 | HKD | 3.4 | 3.59 | 3.4 | 3.54 | 3.54 | +0.14 (+4.12%) | 64,000 |
8 Oct 2014 | HKD | 3.58 | 3.89 | 3.4 | 3.4 | 3.4 | -0.15 (-4.23%) | 80,000 |
7 Oct 2014 | HKD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 6,000 |
6 Oct 2014 | HKD | 3.6 | 3.6 | 3.55 | 3.55 | 3.55 | -0.05 (-1.39%) | 14,000 |
3 Oct 2014 | HKD | 3.3 | 3.6 | 3.3 | 3.6 | 3.6 | -0.2 (-5.26%) | 18,000 |
2 Oct 2014 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
1 Oct 2014 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
30 Sep 2014 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 12,000 |
29 Sep 2014 | HKD | 3.71 | 3.95 | 3.71 | 3.8 | 3.8 | +0.09 (+2.43%) | 56,000 |
26 Sep 2014 | HKD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
25 Sep 2014 | HKD | 3.78 | 3.78 | 3.7 | 3.71 | 3.71 | +0.02 (+0.54%) | 74,000 |
24 Sep 2014 | HKD | 3.38 | 3.7 | 3.38 | 3.69 | 3.69 | +0.39 (+11.82%) | 242,000 |
23 Sep 2014 | HKD | 3.29 | 3.38 | 3.28 | 3.3 | 3.3 | 0.0 (0.0%) | 134,000 |
22 Sep 2014 | HKD | 3.33 | 3.33 | 3.28 | 3.3 | 3.3 | -0.03 (-0.90%) | 98,000 |
19 Sep 2014 | HKD | 3.18 | 3.33 | 3.18 | 3.33 | 3.33 | -0.06 (-1.77%) | 76,000 |
18 Sep 2014 | HKD | 3.3 | 3.39 | 3.3 | 3.39 | 3.39 | -0.05 (-1.45%) | 32,000 |