Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2014 | HKD | 3.45 | 3.49 | 3.44 | 3.44 | 3.44 | -0.06 (-1.71%) | 18,000 |
16 Sep 2014 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.05 (-1.41%) | 0 |
15 Sep 2014 | HKD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 2,000 |
12 Sep 2014 | HKD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
11 Sep 2014 | HKD | 3.5 | 3.5 | 3.5 | 3.55 | 3.55 | -0.05 (-1.39%) | 2,000 |
10 Sep 2014 | HKD | 3.5 | 3.5 | 3.5 | 3.6 | 3.6 | +0.02 (+0.56%) | 300,000 |
9 Sep 2014 | HKD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
8 Sep 2014 | HKD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.03 (+0.85%) | 0 |
5 Sep 2014 | HKD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.11 (-3.01%) | 58,000 |
4 Sep 2014 | HKD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.06 (+1.67%) | 2,000 |
3 Sep 2014 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
2 Sep 2014 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 22,000 |
1 Sep 2014 | HKD | 3.69 | 3.69 | 3.6 | 3.6 | 3.6 | -0.1 (-2.70%) | 22,000 |
29 Aug 2014 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.06 (+1.65%) | 0 |
28 Aug 2014 | HKD | 3.66 | 3.66 | 3.64 | 3.64 | 3.64 | -0.01 (-0.27%) | 48,000 |
27 Aug 2014 | HKD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.04 (+1.11%) | 50,000 |
26 Aug 2014 | HKD | 3.6 | 3.61 | 3.6 | 3.61 | 3.61 | +0.01 (+0.28%) | 34,000 |
25 Aug 2014 | HKD | 3.6 | 3.6 | 3.51 | 3.6 | 3.6 | 0.0 (0.0%) | 18,000 |
22 Aug 2014 | HKD | 3.6 | 3.73 | 3.5 | 3.6 | 3.6 | +0.1 (+2.86%) | 80,000 |
21 Aug 2014 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.05 (+1.45%) | 0 |
20 Aug 2014 | HKD | 3.42 | 3.43 | 3.42 | 3.45 | 3.45 | +0.04 (+1.17%) | 30,000 |
19 Aug 2014 | HKD | 3.85 | 3.85 | 3.4 | 3.41 | 3.41 | -0.14 (-3.94%) | 40,000 |
18 Aug 2014 | HKD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
15 Aug 2014 | HKD | 3.54 | 3.55 | 3.54 | 3.55 | 3.55 | -0.25 (-6.58%) | 12,000 |
14 Aug 2014 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
13 Aug 2014 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.02 (+0.53%) | 38,000 |
12 Aug 2014 | HKD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
11 Aug 2014 | HKD | 3.6 | 3.79 | 3.6 | 3.78 | 3.78 | +0.19 (+5.29%) | 68,000 |
8 Aug 2014 | HKD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 18,000 |
7 Aug 2014 | HKD | 3.86 | 3.87 | 3.59 | 3.59 | 3.59 | -0.28 (-7.24%) | 46,000 |