Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2014 | HKD | 3.3 | 3.88 | 3.3 | 3.87 | 3.87 | +0.63 (+19.44%) | 106,000 |
5 Aug 2014 | HKD | 3.4 | 3.4 | 3.2 | 3.24 | 3.24 | -0.12 (-3.57%) | 58,000 |
4 Aug 2014 | HKD | 3.23 | 3.37 | 3.23 | 3.36 | 3.36 | +0.19 (+5.99%) | 28,000 |
1 Aug 2014 | HKD | 3.18 | 3.18 | 3.17 | 3.17 | 3.17 | +0.02 (+0.63%) | 32,000 |
31 Jul 2014 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
30 Jul 2014 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
29 Jul 2014 | HKD | 3.1 | 3.15 | 3.1 | 3.15 | 3.15 | +0.08 (+2.61%) | 20,000 |
28 Jul 2014 | HKD | 3.08 | 3.08 | 3.07 | 3.07 | 3.07 | -0.01 (-0.32%) | 20,000 |
25 Jul 2014 | HKD | 3.07 | 3.08 | 3.06 | 3.08 | 3.08 | 0.0 (0.0%) | 46,000 |
24 Jul 2014 | HKD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
23 Jul 2014 | HKD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
22 Jul 2014 | HKD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
21 Jul 2014 | HKD | 3.08 | 3.08 | 3.06 | 3.08 | 3.08 | 0.0 (0.0%) | 100,000 |
18 Jul 2014 | HKD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
17 Jul 2014 | HKD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
16 Jul 2014 | HKD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
15 Jul 2014 | HKD | 3.06 | 3.06 | 3.05 | 3.08 | 3.08 | -0.18 (-5.52%) | 24,000 |
14 Jul 2014 | HKD | 3.27 | 3.28 | 3.25 | 3.26 | 3.26 | +0.23 (+7.59%) | 54,000 |
11 Jul 2014 | HKD | 3.03 | 3.03 | 3 | 3.03 | 3.03 | +0.03 (+1%) | 114,000 |
10 Jul 2014 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
9 Jul 2014 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 8,000 |
8 Jul 2014 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
7 Jul 2014 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 214,000 |
4 Jul 2014 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 2,000 |
3 Jul 2014 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 46,000 |
2 Jul 2014 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
1 Jul 2014 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
30 Jun 2014 | HKD | 3 | 3 | 3 | 3 | 3 | -0.01 (-0.33%) | 0 |
27 Jun 2014 | HKD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
26 Jun 2014 | HKD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |