Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2014 | HKD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
24 Jun 2014 | HKD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
23 Jun 2014 | HKD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.04 (-1.31%) | 0 |
20 Jun 2014 | HKD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.01 (-0.33%) | 0 |
19 Jun 2014 | HKD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
18 Jun 2014 | HKD | 2.88 | 3.08 | 2.87 | 3.06 | 3.06 | +0.06 (+2%) | 24,000 |
17 Jun 2014 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
16 Jun 2014 | HKD | 2.85 | 3 | 2.85 | 3 | 3 | +0.05 (+1.69%) | 180,000 |
13 Jun 2014 | HKD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
12 Jun 2014 | HKD | 3 | 3 | 2.95 | 2.95 | 2.95 | -0.03 (-1.01%) | 170,000 |
11 Jun 2014 | HKD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.02 (-0.67%) | 32,000 |
10 Jun 2014 | HKD | 3 | 3 | 3 | 3 | 3 | +0.05 (+1.69%) | 10,000 |
9 Jun 2014 | HKD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 8,000 |
6 Jun 2014 | HKD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
5 Jun 2014 | HKD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
4 Jun 2014 | HKD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
3 Jun 2014 | HKD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
2 Jun 2014 | HKD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
30 May 2014 | HKD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
29 May 2014 | HKD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
28 May 2014 | HKD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
27 May 2014 | HKD | 2.94 | 2.95 | 2.94 | 2.95 | 2.95 | +0.1 (+3.51%) | 18,000 |
26 May 2014 | HKD | 2.82 | 2.82 | 2.82 | 2.85 | 2.85 | -0.06 (-2.06%) | 4,000 |
23 May 2014 | HKD | 2.82 | 2.98 | 2.81 | 2.91 | 2.91 | +0.09 (+3.19%) | 146,000 |
22 May 2014 | HKD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.02 (+0.71%) | 0 |
21 May 2014 | HKD | 2.77 | 2.78 | 2.77 | 2.8 | 2.8 | 0.0 (0.0%) | 4,000 |
20 May 2014 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
19 May 2014 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
16 May 2014 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
15 May 2014 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |