Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2014 | HKD | 2.6 | 2.6 | 2.6 | 2.8 | 2.8 | 0.0 (0.0%) | 2,000 |
13 May 2014 | HKD | 2.68 | 2.68 | 2.68 | 2.8 | 2.8 | +0.1 (+3.70%) | 2,000 |
12 May 2014 | HKD | 2.65 | 3.07 | 2.65 | 2.7 | 2.7 | -0.08 (-2.88%) | 6,000 |
9 May 2014 | HKD | 2.6 | 2.78 | 2.6 | 2.78 | 2.78 | -0.02 (-0.71%) | 6,000 |
8 May 2014 | HKD | 2.86 | 2.88 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 90,000 |
7 May 2014 | HKD | 2.81 | 2.83 | 2.75 | 2.8 | 2.8 | -0.15 (-5.08%) | 94,000 |
6 May 2014 | HKD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
5 May 2014 | HKD | 2.86 | 3 | 2.86 | 2.95 | 2.95 | -0.02 (-0.67%) | 20,000 |
2 May 2014 | HKD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
1 May 2014 | HKD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
30 Apr 2014 | HKD | 2.99 | 3 | 2.97 | 2.97 | 2.97 | -0.02 (-0.67%) | 150,000 |
29 Apr 2014 | HKD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 90,000 |
28 Apr 2014 | HKD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.01 (-0.33%) | 0 |
25 Apr 2014 | HKD | 3 | 3 | 3 | 3 | 3 | +0.06 (+2.04%) | 4,000 |
24 Apr 2014 | HKD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.04 (-1.34%) | 10,000 |
23 Apr 2014 | HKD | 3 | 3.02 | 2.98 | 2.98 | 2.98 | +0.02 (+0.68%) | 40,000 |
22 Apr 2014 | HKD | 2.94 | 3 | 2.94 | 2.96 | 2.96 | -0.02 (-0.67%) | 50,000 |
21 Apr 2014 | HKD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
18 Apr 2014 | HKD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
17 Apr 2014 | HKD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.02 (+0.68%) | 0 |
16 Apr 2014 | HKD | 2.93 | 2.93 | 2.93 | 2.96 | 2.96 | -0.04 (-1.33%) | 10,000 |
15 Apr 2014 | HKD | 3.06 | 3.06 | 2.96 | 3 | 3 | -0.02 (-0.66%) | 74,000 |
14 Apr 2014 | HKD | 2.99 | 3.06 | 2.98 | 3.02 | 3.02 | +0.17 (+5.96%) | 264,000 |
11 Apr 2014 | HKD | 3.13 | 3.13 | 2.82 | 2.85 | 2.85 | -0.25 (-8.06%) | 606,000 |
10 Apr 2014 | HKD | 3 | 3.1 | 3 | 3.1 | 3.1 | +0.2 (+6.90%) | 52,000 |
9 Apr 2014 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.08 (+2.84%) | 0 |
8 Apr 2014 | HKD | 3.03 | 3.03 | 2.78 | 2.82 | 2.82 | -0.18 (-6%) | 172,000 |
7 Apr 2014 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
4 Apr 2014 | HKD | 3 | 3 | 3 | 3 | 3 | +0.07 (+2.39%) | 2,000 |
3 Apr 2014 | HKD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | +0.01 (+0.34%) | 20,000 |