Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2014 | HKD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.01 (+0.38%) | 0 |
7 Jan 2014 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
6 Jan 2014 | HKD | 2.8 | 2.8 | 2.6 | 2.6 | 2.6 | -0.24 (-8.45%) | 50,000 |
3 Jan 2014 | HKD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
2 Jan 2014 | HKD | 2.84 | 2.85 | 2.84 | 2.84 | 2.84 | +0.04 (+1.43%) | 20,000 |
1 Jan 2014 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
31 Dec 2013 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
30 Dec 2013 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
27 Dec 2013 | HKD | 2.7 | 2.8 | 2.7 | 2.8 | 2.8 | +0.1 (+3.70%) | 100,000 |
26 Dec 2013 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
25 Dec 2013 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
24 Dec 2013 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
23 Dec 2013 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
20 Dec 2013 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.08 (-2.88%) | 0 |
19 Dec 2013 | HKD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.16 (+6.11%) | 10,000 |
18 Dec 2013 | HKD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
17 Dec 2013 | HKD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
16 Dec 2013 | HKD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
13 Dec 2013 | HKD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
12 Dec 2013 | HKD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
11 Dec 2013 | HKD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.11 (-4.03%) | 100,000 |
10 Dec 2013 | HKD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.05 (-1.80%) | 10,000 |
9 Dec 2013 | HKD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 68,000 |
6 Dec 2013 | HKD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
5 Dec 2013 | HKD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
4 Dec 2013 | HKD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.19 (+7.34%) | 100,000 |
3 Dec 2013 | HKD | 2.62 | 2.62 | 2.58 | 2.59 | 2.59 | -0.07 (-2.63%) | 60,000 |
2 Dec 2013 | HKD | 2.65 | 2.65 | 2.65 | 2.66 | 2.66 | -0.01 (-0.37%) | 100,000 |
29 Nov 2013 | HKD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
28 Nov 2013 | HKD | 2.67 | 2.69 | 2.67 | 2.67 | 2.67 | -0.1 (-3.61%) | 110,000 |