Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2013 | HKD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
26 Nov 2013 | HKD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
25 Nov 2013 | HKD | 2.78 | 2.78 | 2.77 | 2.77 | 2.77 | +0.01 (+0.36%) | 6,000 |
22 Nov 2013 | HKD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.04 (-1.43%) | 4,000 |
21 Nov 2013 | HKD | 2.77 | 2.8 | 2.77 | 2.8 | 2.8 | +0.03 (+1.08%) | 54,000 |
20 Nov 2013 | HKD | 2.76 | 2.77 | 2.76 | 2.77 | 2.77 | +0.01 (+0.36%) | 8,000 |
19 Nov 2013 | HKD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
18 Nov 2013 | HKD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
15 Nov 2013 | HKD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
14 Nov 2013 | HKD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | +0.01 (+0.36%) | 2,000 |
13 Nov 2013 | HKD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
12 Nov 2013 | HKD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
11 Nov 2013 | HKD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.05 (-1.79%) | 12,000 |
8 Nov 2013 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
7 Nov 2013 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
6 Nov 2013 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
5 Nov 2013 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 204,000 |
4 Nov 2013 | HKD | 2.78 | 2.8 | 2.78 | 2.8 | 2.8 | +0.15 (+5.66%) | 82,000 |
1 Nov 2013 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.05 (+1.92%) | 16,000 |
31 Oct 2013 | HKD | 2.47 | 2.6 | 2.47 | 2.6 | 2.6 | 0.0 (0.0%) | 222,000 |
30 Oct 2013 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 20,000 |
29 Oct 2013 | HKD | 2.72 | 2.72 | 2.4 | 2.6 | 2.6 | -0.26 (-9.09%) | 132,000 |
28 Oct 2013 | HKD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.01 (-0.35%) | 0 |
25 Oct 2013 | HKD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 10,000 |
24 Oct 2013 | HKD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
23 Oct 2013 | HKD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
22 Oct 2013 | HKD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.01 (-0.35%) | 0 |
21 Oct 2013 | HKD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.01 (-0.35%) | 0 |
18 Oct 2013 | HKD | 2.85 | 2.9 | 2.85 | 2.89 | 2.89 | +0.04 (+1.40%) | 39,000 |
17 Oct 2013 | HKD | 2.7 | 2.85 | 2.63 | 2.85 | 2.85 | +0.15 (+5.56%) | 110,000 |