Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2013 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
15 Oct 2013 | HKD | 2.75 | 2.8 | 2.7 | 2.7 | 2.7 | +0.05 (+1.89%) | 138,000 |
14 Oct 2013 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
11 Oct 2013 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.12 (-4.33%) | 30,000 |
10 Oct 2013 | HKD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | +0.17 (+6.54%) | 12,000 |
9 Oct 2013 | HKD | 2.5 | 2.6 | 2.5 | 2.6 | 2.6 | 0.0 (0.0%) | 56,000 |
8 Oct 2013 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 16,000 |
7 Oct 2013 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
4 Oct 2013 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
3 Oct 2013 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
2 Oct 2013 | HKD | 2.48 | 2.48 | 2.48 | 2.6 | 2.6 | -0.05 (-1.89%) | 14,000 |
1 Oct 2013 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
30 Sep 2013 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.05 (+1.92%) | 22,000 |
27 Sep 2013 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
26 Sep 2013 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
25 Sep 2013 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
24 Sep 2013 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
23 Sep 2013 | HKD | 2.5 | 2.5 | 2.5 | 2.6 | 2.6 | +0.1 (+4%) | 50,000 |
20 Sep 2013 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
19 Sep 2013 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.15 (-5.66%) | 4,000 |
18 Sep 2013 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.05 (+1.92%) | 4,000 |
17 Sep 2013 | HKD | 2.59 | 2.6 | 2.59 | 2.6 | 2.6 | +0.01 (+0.39%) | 26,000 |
16 Sep 2013 | HKD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
13 Sep 2013 | HKD | 2.49 | 2.64 | 2.47 | 2.59 | 2.59 | +0.09 (+3.60%) | 32,000 |
12 Sep 2013 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
11 Sep 2013 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
10 Sep 2013 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 80,000 |
9 Sep 2013 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 64,000 |
6 Sep 2013 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.07 (+2.88%) | 18,000 |
5 Sep 2013 | HKD | 2.42 | 2.42 | 2.42 | 2.43 | 2.43 | -0.07 (-2.80%) | 40,000 |