Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2013 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
3 Sep 2013 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.03 (+1.21%) | 0 |
2 Sep 2013 | HKD | 2.42 | 2.47 | 2.42 | 2.47 | 2.47 | -0.28 (-10.18%) | 48,000 |
30 Aug 2013 | HKD | 2.7 | 2.75 | 2.7 | 2.75 | 2.75 | +0.07 (+2.61%) | 100,000 |
29 Aug 2013 | HKD | 2.35 | 2.69 | 2.35 | 2.68 | 2.68 | +0.33 (+14.04%) | 162,000 |
28 Aug 2013 | HKD | 2.5 | 2.5 | 2.35 | 2.35 | 2.35 | -0.15 (-6%) | 20,000 |
27 Aug 2013 | HKD | 2.49 | 2.5 | 2.3 | 2.5 | 2.5 | +0.1 (+4.17%) | 24,000 |
26 Aug 2013 | HKD | 2.35 | 2.44 | 2.35 | 2.4 | 2.4 | +0.1 (+4.35%) | 92,000 |
23 Aug 2013 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 20,000 |
22 Aug 2013 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
21 Aug 2013 | HKD | 2.29 | 2.3 | 2.1 | 2.3 | 2.3 | +0.02 (+0.88%) | 400,000 |
20 Aug 2013 | HKD | 2.18 | 2.28 | 2.18 | 2.28 | 2.28 | +0.1 (+4.59%) | 334,000 |
19 Aug 2013 | HKD | 2.15 | 2.18 | 2.15 | 2.18 | 2.18 | -0.1 (-4.39%) | 58,000 |
16 Aug 2013 | HKD | 2.28 | 2.31 | 2.28 | 2.28 | 2.28 | +0.03 (+1.33%) | 426,000 |
15 Aug 2013 | HKD | 2.18 | 2.25 | 2.18 | 2.25 | 2.25 | +0.14 (+6.64%) | 704,000 |
14 Aug 2013 | HKD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
13 Aug 2013 | HKD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.07 (-3.21%) | 20,000 |
12 Aug 2013 | HKD | 2.09 | 2.19 | 2 | 2.18 | 2.18 | +0.09 (+4.31%) | 642,000 |
9 Aug 2013 | HKD | 2.05 | 2.09 | 2.05 | 2.09 | 2.09 | -0.03 (-1.42%) | 210,000 |
8 Aug 2013 | HKD | 2.1 | 2.12 | 2.1 | 2.12 | 2.12 | +0.01 (+0.47%) | 96,000 |
7 Aug 2013 | HKD | 1.97 | 2.12 | 1.97 | 2.11 | 2.11 | +0.08 (+3.94%) | 176,000 |
6 Aug 2013 | HKD | 1.95 | 2.03 | 1.95 | 2.03 | 2.03 | 0.0 (0.0%) | 92,000 |
5 Aug 2013 | HKD | 2.1 | 2.1 | 2.03 | 2.03 | 2.03 | -0.07 (-3.33%) | 110,000 |
2 Aug 2013 | HKD | 2.09 | 2.1 | 2.09 | 2.1 | 2.1 | +0.15 (+7.69%) | 130,000 |
1 Aug 2013 | HKD | 1.95 | 2 | 1.91 | 1.95 | 1.95 | -0.07 (-3.47%) | 124,000 |
31 Jul 2013 | HKD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.02 (-0.98%) | 12,000 |
30 Jul 2013 | HKD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
29 Jul 2013 | HKD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.05 (-2.39%) | 2,000 |
26 Jul 2013 | HKD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
25 Jul 2013 | HKD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 18,000 |