Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2013 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
1 May 2013 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
30 Apr 2013 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 4,000 |
29 Apr 2013 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
26 Apr 2013 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
25 Apr 2013 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
24 Apr 2013 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 2,000 |
23 Apr 2013 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 22,000 |
22 Apr 2013 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.01 (-0.45%) | 10,000 |
19 Apr 2013 | HKD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.13 (-5.56%) | 8,000 |
18 Apr 2013 | HKD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
17 Apr 2013 | HKD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
16 Apr 2013 | HKD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.12 (+5.41%) | 4,000 |
15 Apr 2013 | HKD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.02 (+0.91%) | 6,000 |
12 Apr 2013 | HKD | 2.3 | 2.3 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 46,000 |
11 Apr 2013 | HKD | 2.3 | 2.3 | 2.22 | 2.25 | 2.25 | +0.05 (+2.27%) | 90,000 |
10 Apr 2013 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
9 Apr 2013 | HKD | 2.23 | 2.29 | 2.2 | 2.2 | 2.2 | -0.03 (-1.35%) | 42,000 |
8 Apr 2013 | HKD | 2.15 | 2.22 | 2.15 | 2.23 | 2.23 | +0.04 (+1.83%) | 34,000 |
5 Apr 2013 | HKD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 16,000 |
4 Apr 2013 | HKD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
3 Apr 2013 | HKD | 2.05 | 2.19 | 2.05 | 2.19 | 2.19 | +0.07 (+3.30%) | 96,000 |
2 Apr 2013 | HKD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.13 (-5.78%) | 28,000 |
1 Apr 2013 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
29 Mar 2013 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
28 Mar 2013 | HKD | 2.21 | 2.25 | 2.21 | 2.25 | 2.25 | +0.09 (+4.17%) | 104,000 |
27 Mar 2013 | HKD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
26 Mar 2013 | HKD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.03 (+1.41%) | 34,000 |
25 Mar 2013 | HKD | 1.97 | 2.13 | 1.97 | 2.13 | 2.13 | +0.16 (+8.12%) | 70,000 |
22 Mar 2013 | HKD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |