Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2013 | HKD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
20 Mar 2013 | HKD | 2 | 2 | 1.97 | 1.97 | 1.97 | -0.01 (-0.51%) | 42,000 |
19 Mar 2013 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
18 Mar 2013 | HKD | 2.06 | 2.06 | 1.98 | 1.98 | 1.98 | -0.07 (-3.41%) | 60,000 |
15 Mar 2013 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.06 (+3.02%) | 20,000 |
14 Mar 2013 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
13 Mar 2013 | HKD | 1.97 | 1.99 | 1.97 | 1.99 | 1.99 | +0.02 (+1.02%) | 18,000 |
12 Mar 2013 | HKD | 1.97 | 2 | 1.97 | 1.97 | 1.97 | -0.09 (-4.37%) | 262,000 |
11 Mar 2013 | HKD | 2.07 | 2.07 | 2.06 | 2.06 | 2.06 | +0.02 (+0.98%) | 42,000 |
8 Mar 2013 | HKD | 2.1 | 2.1 | 2.04 | 2.04 | 2.04 | -0.05 (-2.39%) | 136,000 |
7 Mar 2013 | HKD | 2.16 | 2.17 | 2.09 | 2.09 | 2.09 | -0.07 (-3.24%) | 98,000 |
6 Mar 2013 | HKD | 2.06 | 2.18 | 2.05 | 2.16 | 2.16 | +0.1 (+4.85%) | 222,000 |
5 Mar 2013 | HKD | 2.06 | 2.08 | 2.06 | 2.06 | 2.06 | +0.04 (+1.98%) | 220,000 |
4 Mar 2013 | HKD | 2.22 | 2.22 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 30,000 |
1 Mar 2013 | HKD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.03 (+1.51%) | 30,000 |
28 Feb 2013 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
27 Feb 2013 | HKD | 1.98 | 1.99 | 1.97 | 1.99 | 1.99 | +0.03 (+1.53%) | 114,000 |
26 Feb 2013 | HKD | 1.89 | 1.96 | 1.89 | 1.96 | 1.96 | +0.04 (+2.08%) | 52,000 |
25 Feb 2013 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.02 (+1.05%) | 78,000 |
22 Feb 2013 | HKD | 1.92 | 1.92 | 1.85 | 1.9 | 1.9 | -0.02 (-1.04%) | 142,000 |
21 Feb 2013 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 10,000 |
20 Feb 2013 | HKD | 1.94 | 1.94 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 60,000 |
19 Feb 2013 | HKD | 1.9 | 1.92 | 1.9 | 1.92 | 1.92 | -0.06 (-3.03%) | 28,000 |
18 Feb 2013 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
15 Feb 2013 | HKD | 1.84 | 1.98 | 1.84 | 1.98 | 1.98 | +0.04 (+2.06%) | 32,000 |
14 Feb 2013 | HKD | 1.84 | 1.94 | 1.84 | 1.94 | 1.94 | +0.14 (+7.78%) | 48,000 |
13 Feb 2013 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
12 Feb 2013 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
11 Feb 2013 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
8 Feb 2013 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |