| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2023 | JPY | 1,748 | 1,755 | 1,718 | 1,724 | 1,724 | -7 (-0.40%) | 468,600 |
| 7 Apr 2023 | JPY | 1,724 | 1,736 | 1,716 | 1,731 | 1,731 | +10 (+0.58%) | 530,300 |
| 6 Apr 2023 | JPY | 1,703 | 1,735 | 1,700 | 1,721 | 1,721 | +11 (+0.64%) | 905,900 |
| 5 Apr 2023 | JPY | 1,725 | 1,738 | 1,703 | 1,710 | 1,710 | -38 (-2.17%) | 981,100 |
| 4 Apr 2023 | JPY | 1,749 | 1,755 | 1,728 | 1,748 | 1,748 | +14 (+0.81%) | 641,500 |
| 3 Apr 2023 | JPY | 1,706 | 1,737 | 1,697 | 1,734 | 1,734 | +54 (+3.21%) | 534,900 |
| 31 Mar 2023 | JPY | 1,690 | 1,693 | 1,670 | 1,680 | 1,680 | +3 (+0.18%) | 950,700 |
| 30 Mar 2023 | JPY | 1,673 | 1,680 | 1,658 | 1,677 | 1,677 | -42 (-2.44%) | 569,300 |
| 29 Mar 2023 | JPY | 1,685 | 1,724 | 1,685 | 1,719 | 1,719 | +34 (+2.02%) | 739,400 |
| 28 Mar 2023 | JPY | 1,708 | 1,712 | 1,680 | 1,685 | 1,685 | -4 (-0.24%) | 538,300 |
| 27 Mar 2023 | JPY | 1,689 | 1,695 | 1,675 | 1,689 | 1,689 | +14 (+0.84%) | 461,900 |
| 24 Mar 2023 | JPY | 1,665 | 1,682 | 1,655 | 1,675 | 1,675 | -7 (-0.42%) | 604,900 |
| 23 Mar 2023 | JPY | 1,658 | 1,687 | 1,655 | 1,682 | 1,682 | -4 (-0.24%) | 460,500 |
| 22 Mar 2023 | JPY | 1,693 | 1,693 | 1,669 | 1,686 | 1,686 | +33 (+2.00%) | 611,800 |
| 20 Mar 2023 | JPY | 1,683 | 1,707 | 1,653 | 1,653 | 1,653 | -47 (-2.76%) | 880,100 |
| 17 Mar 2023 | JPY | 1,702 | 1,711 | 1,683 | 1,700 | 1,700 | -2 (-0.12%) | 847,900 |
| 16 Mar 2023 | JPY | 1,685 | 1,715 | 1,679 | 1,702 | 1,702 | -35 (-2.01%) | 807,200 |
| 15 Mar 2023 | JPY | 1,726 | 1,755 | 1,721 | 1,737 | 1,737 | +48 (+2.84%) | 1,153,800 |
| 14 Mar 2023 | JPY | 1,755 | 1,762 | 1,687 | 1,689 | 1,689 | -121 (-6.69%) | 1,151,100 |
| 13 Mar 2023 | JPY | 1,866 | 1,870 | 1,799 | 1,810 | 1,810 | -81 (-4.28%) | 638,400 |
| 10 Mar 2023 | JPY | 1,912 | 1,912 | 1,874 | 1,891 | 1,891 | -25 (-1.30%) | 1,346,600 |
| 9 Mar 2023 | JPY | 1,917 | 1,929 | 1,908 | 1,916 | 1,916 | +6 (+0.31%) | 624,700 |
| 8 Mar 2023 | JPY | 1,886 | 1,910 | 1,884 | 1,910 | 1,910 | +24 (+1.27%) | 780,000 |
| 7 Mar 2023 | JPY | 1,867 | 1,886 | 1,866 | 1,886 | 1,886 | +25 (+1.34%) | 565,500 |
| 6 Mar 2023 | JPY | 1,850 | 1,863 | 1,842 | 1,861 | 1,861 | +5 (+0.27%) | 419,500 |
| 3 Mar 2023 | JPY | 1,849 | 1,861 | 1,838 | 1,856 | 1,856 | +15 (+0.81%) | 687,600 |
| 2 Mar 2023 | JPY | 1,873 | 1,873 | 1,828 | 1,841 | 1,841 | -33 (-1.76%) | 818,500 |
| 1 Mar 2023 | JPY | 1,840 | 1,875 | 1,836 | 1,874 | 1,874 | +18 (+0.97%) | 753,400 |
| 28 Feb 2023 | JPY | 1,868 | 1,868 | 1,847 | 1,856 | 1,856 | -8 (-0.43%) | 779,800 |
| 27 Feb 2023 | JPY | 1,869 | 1,882 | 1,856 | 1,864 | 1,864 | +3 (+0.16%) | 661,100 |
