| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2023 | JPY | 1,869 | 1,882 | 1,856 | 1,864 | 1,864 | +3 (+0.16%) | 661,100 |
| 24 Feb 2023 | JPY | 1,847 | 1,863 | 1,834 | 1,861 | 1,861 | +25 (+1.36%) | 754,300 |
| 22 Feb 2023 | JPY | 1,853 | 1,855 | 1,823 | 1,836 | 1,836 | -20 (-1.08%) | 803,000 |
| 21 Feb 2023 | JPY | 1,840 | 1,856 | 1,821 | 1,856 | 1,856 | +32 (+1.75%) | 908,100 |
| 20 Feb 2023 | JPY | 1,798 | 1,824 | 1,789 | 1,824 | 1,824 | +32 (+1.79%) | 726,600 |
| 17 Feb 2023 | JPY | 1,798 | 1,807 | 1,783 | 1,792 | 1,792 | +5 (+0.28%) | 651,600 |
| 16 Feb 2023 | JPY | 1,803 | 1,803 | 1,762 | 1,787 | 1,787 | -5 (-0.28%) | 675,500 |
| 15 Feb 2023 | JPY | 1,807 | 1,810 | 1,785 | 1,792 | 1,792 | -10 (-0.55%) | 566,900 |
| 14 Feb 2023 | JPY | 1,794 | 1,806 | 1,782 | 1,802 | 1,802 | +25 (+1.41%) | 701,200 |
| 13 Feb 2023 | JPY | 1,780 | 1,804 | 1,764 | 1,777 | 1,777 | -8 (-0.45%) | 858,600 |
| 10 Feb 2023 | JPY | 1,752 | 1,800 | 1,744 | 1,785 | 1,785 | +73 (+4.26%) | 1,804,200 |
| 9 Feb 2023 | JPY | 1,685 | 1,719 | 1,685 | 1,712 | 1,712 | +13 (+0.77%) | 415,500 |
| 8 Feb 2023 | JPY | 1,712 | 1,719 | 1,681 | 1,699 | 1,699 | -30 (-1.74%) | 769,800 |
| 7 Feb 2023 | JPY | 1,717 | 1,738 | 1,715 | 1,729 | 1,729 | +11 (+0.64%) | 573,900 |
| 6 Feb 2023 | JPY | 1,708 | 1,727 | 1,707 | 1,718 | 1,718 | +28 (+1.66%) | 617,900 |
| 3 Feb 2023 | JPY | 1,675 | 1,697 | 1,671 | 1,690 | 1,690 | +19 (+1.14%) | 547,700 |
| 2 Feb 2023 | JPY | 1,684 | 1,687 | 1,666 | 1,671 | 1,671 | -11 (-0.65%) | 409,800 |
| 1 Feb 2023 | JPY | 1,700 | 1,708 | 1,676 | 1,682 | 1,682 | -16 (-0.94%) | 417,900 |
| 31 Jan 2023 | JPY | 1,676 | 1,703 | 1,671 | 1,698 | 1,698 | +24 (+1.43%) | 584,200 |
| 30 Jan 2023 | JPY | 1,652 | 1,677 | 1,644 | 1,674 | 1,674 | +8 (+0.48%) | 477,800 |
| 27 Jan 2023 | JPY | 1,700 | 1,700 | 1,653 | 1,666 | 1,666 | -20 (-1.19%) | 488,400 |
| 26 Jan 2023 | JPY | 1,698 | 1,700 | 1,677 | 1,686 | 1,686 | -6 (-0.35%) | 614,300 |
| 25 Jan 2023 | JPY | 1,662 | 1,696 | 1,652 | 1,692 | 1,692 | +29 (+1.74%) | 753,900 |
| 24 Jan 2023 | JPY | 1,665 | 1,677 | 1,660 | 1,663 | 1,663 | +12 (+0.73%) | 559,200 |
| 23 Jan 2023 | JPY | 1,662 | 1,670 | 1,645 | 1,651 | 1,651 | +1 (+0.06%) | 607,800 |
| 20 Jan 2023 | JPY | 1,651 | 1,656 | 1,635 | 1,650 | 1,650 | +24 (+1.48%) | 390,400 |
| 19 Jan 2023 | JPY | 1,640 | 1,672 | 1,626 | 1,626 | 1,626 | -35 (-2.11%) | 719,700 |
| 18 Jan 2023 | JPY | 1,620 | 1,664 | 1,614 | 1,661 | 1,661 | +42 (+2.59%) | 425,000 |
| 17 Jan 2023 | JPY | 1,610 | 1,626 | 1,610 | 1,619 | 1,619 | +11 (+0.68%) | 330,800 |
| 16 Jan 2023 | JPY | 1,634 | 1,642 | 1,599 | 1,608 | 1,608 | -51 (-3.07%) | 631,200 |
