Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | JPY | 1,688 | 1,700 | 1,650 | 1,659 | 1,659 | -11 (-0.66%) | 951,300 |
12 Jan 2023 | JPY | 1,664 | 1,676 | 1,659 | 1,670 | 1,670 | -4 (-0.24%) | 443,900 |
11 Jan 2023 | JPY | 1,675 | 1,678 | 1,660 | 1,674 | 1,674 | +10 (+0.60%) | 389,200 |
10 Jan 2023 | JPY | 1,663 | 1,687 | 1,655 | 1,664 | 1,664 | -9 (-0.54%) | 456,100 |
6 Jan 2023 | JPY | 1,678 | 1,696 | 1,668 | 1,673 | 1,673 | +7 (+0.42%) | 433,500 |
5 Jan 2023 | JPY | 1,672 | 1,681 | 1,658 | 1,666 | 1,666 | -7 (-0.42%) | 537,900 |
4 Jan 2023 | JPY | 1,697 | 1,702 | 1,657 | 1,673 | 1,673 | -28 (-1.65%) | 465,500 |
30 Dec 2022 | JPY | 1,691 | 1,708 | 1,684 | 1,701 | 1,701 | +19 (+1.13%) | 487,300 |
29 Dec 2022 | JPY | 1,696 | 1,702 | 1,676 | 1,682 | 1,682 | -33 (-1.92%) | 439,500 |
28 Dec 2022 | JPY | 1,711 | 1,721 | 1,694 | 1,715 | 1,715 | -8 (-0.46%) | 299,900 |
27 Dec 2022 | JPY | 1,704 | 1,730 | 1,701 | 1,723 | 1,723 | +25 (+1.47%) | 244,200 |
26 Dec 2022 | JPY | 1,696 | 1,705 | 1,686 | 1,698 | 1,698 | +12 (+0.71%) | 338,900 |
23 Dec 2022 | JPY | 1,676 | 1,688 | 1,671 | 1,686 | 1,686 | -7 (-0.41%) | 384,800 |
22 Dec 2022 | JPY | 1,689 | 1,709 | 1,677 | 1,693 | 1,693 | +28 (+1.68%) | 492,200 |
21 Dec 2022 | JPY | 1,706 | 1,711 | 1,664 | 1,665 | 1,665 | -34 (-2.00%) | 806,600 |
20 Dec 2022 | JPY | 1,714 | 1,725 | 1,670 | 1,699 | 1,699 | -6 (-0.35%) | 719,600 |
19 Dec 2022 | JPY | 1,724 | 1,730 | 1,689 | 1,705 | 1,705 | -19 (-1.10%) | 568,400 |
16 Dec 2022 | JPY | 1,744 | 1,755 | 1,718 | 1,724 | 1,724 | -58 (-3.25%) | 1,018,200 |
15 Dec 2022 | JPY | 1,750 | 1,785 | 1,744 | 1,782 | 1,782 | +32 (+1.83%) | 432,400 |
14 Dec 2022 | JPY | 1,737 | 1,751 | 1,731 | 1,750 | 1,750 | +16 (+0.92%) | 329,500 |
13 Dec 2022 | JPY | 1,716 | 1,740 | 1,716 | 1,734 | 1,734 | +28 (+1.64%) | 500,600 |
12 Dec 2022 | JPY | 1,724 | 1,726 | 1,697 | 1,706 | 1,706 | -14 (-0.81%) | 427,700 |
9 Dec 2022 | JPY | 1,719 | 1,738 | 1,719 | 1,720 | 1,720 | +4 (+0.23%) | 715,200 |
8 Dec 2022 | JPY | 1,705 | 1,720 | 1,685 | 1,716 | 1,716 | -4 (-0.23%) | 544,700 |
7 Dec 2022 | JPY | 1,718 | 1,725 | 1,707 | 1,720 | 1,720 | +5 (+0.29%) | 435,000 |
6 Dec 2022 | JPY | 1,692 | 1,719 | 1,689 | 1,715 | 1,715 | +18 (+1.06%) | 486,500 |
5 Dec 2022 | JPY | 1,716 | 1,716 | 1,680 | 1,697 | 1,697 | -28 (-1.62%) | 612,000 |
2 Dec 2022 | JPY | 1,747 | 1,747 | 1,717 | 1,725 | 1,725 | -30 (-1.71%) | 679,800 |
1 Dec 2022 | JPY | 1,774 | 1,776 | 1,744 | 1,755 | 1,755 | -2 (-0.11%) | 668,200 |
30 Nov 2022 | JPY | 1,773 | 1,777 | 1,752 | 1,757 | 1,757 | -12 (-0.68%) | 786,900 |