| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2022 | JPY | 1,774 | 1,776 | 1,744 | 1,755 | 1,755 | -2 (-0.11%) | 668,200 |
| 30 Nov 2022 | JPY | 1,773 | 1,777 | 1,752 | 1,757 | 1,757 | -12 (-0.68%) | 786,900 |
| 29 Nov 2022 | JPY | 1,780 | 1,785 | 1,760 | 1,769 | 1,769 | -4 (-0.23%) | 460,000 |
| 28 Nov 2022 | JPY | 1,781 | 1,796 | 1,754 | 1,773 | 1,773 | -4 (-0.23%) | 571,600 |
| 25 Nov 2022 | JPY | 1,764 | 1,785 | 1,757 | 1,777 | 1,777 | +17 (+0.97%) | 472,200 |
| 24 Nov 2022 | JPY | 1,720 | 1,762 | 1,719 | 1,760 | 1,760 | +43 (+2.50%) | 634,900 |
| 22 Nov 2022 | JPY | 1,715 | 1,722 | 1,707 | 1,717 | 1,717 | +5 (+0.29%) | 451,800 |
| 21 Nov 2022 | JPY | 1,714 | 1,719 | 1,706 | 1,712 | 1,712 | -4 (-0.23%) | 468,300 |
| 18 Nov 2022 | JPY | 1,690 | 1,717 | 1,687 | 1,716 | 1,716 | +40 (+2.39%) | 711,300 |
| 17 Nov 2022 | JPY | 1,646 | 1,677 | 1,645 | 1,676 | 1,676 | +26 (+1.58%) | 629,500 |
| 16 Nov 2022 | JPY | 1,640 | 1,653 | 1,634 | 1,650 | 1,650 | +10 (+0.61%) | 736,700 |
| 15 Nov 2022 | JPY | 1,639 | 1,661 | 1,636 | 1,640 | 1,640 | -2 (-0.12%) | 573,300 |
| 14 Nov 2022 | JPY | 1,650 | 1,663 | 1,630 | 1,642 | 1,642 | +3 (+0.18%) | 1,107,000 |
| 11 Nov 2022 | JPY | 1,670 | 1,685 | 1,612 | 1,639 | 1,639 | +49 (+3.08%) | 2,091,600 |
| 10 Nov 2022 | JPY | 1,574 | 1,590 | 1,562 | 1,590 | 1,590 | +16 (+1.02%) | 845,000 |
| 9 Nov 2022 | JPY | 1,587 | 1,594 | 1,563 | 1,574 | 1,574 | -13 (-0.82%) | 926,800 |
| 8 Nov 2022 | JPY | 1,569 | 1,594 | 1,566 | 1,587 | 1,587 | +22 (+1.41%) | 702,300 |
| 7 Nov 2022 | JPY | 1,591 | 1,592 | 1,565 | 1,565 | 1,565 | -9 (-0.57%) | 526,600 |
| 4 Nov 2022 | JPY | 1,580 | 1,608 | 1,574 | 1,574 | 1,574 | -30 (-1.87%) | 678,400 |
| 2 Nov 2022 | JPY | 1,585 | 1,607 | 1,581 | 1,604 | 1,604 | +8 (+0.50%) | 836,600 |
| 1 Nov 2022 | JPY | 1,600 | 1,607 | 1,589 | 1,596 | 1,596 | +6 (+0.38%) | 621,200 |
| 31 Oct 2022 | JPY | 1,577 | 1,606 | 1,575 | 1,590 | 1,590 | +38 (+2.45%) | 1,090,000 |
| 28 Oct 2022 | JPY | 1,555 | 1,574 | 1,545 | 1,552 | 1,552 | -7 (-0.45%) | 1,199,300 |
| 27 Oct 2022 | JPY | 1,559 | 1,565 | 1,543 | 1,559 | 1,559 | -3 (-0.19%) | 624,000 |
| 26 Oct 2022 | JPY | 1,572 | 1,577 | 1,558 | 1,562 | 1,562 | +5 (+0.32%) | 844,900 |
| 25 Oct 2022 | JPY | 1,541 | 1,572 | 1,531 | 1,557 | 1,557 | +13 (+0.84%) | 947,400 |
| 24 Oct 2022 | JPY | 1,584 | 1,585 | 1,539 | 1,544 | 1,544 | -24 (-1.53%) | 1,052,700 |
| 21 Oct 2022 | JPY | 1,589 | 1,602 | 1,568 | 1,568 | 1,568 | -55 (-3.39%) | 1,503,600 |
| 20 Oct 2022 | JPY | 1,615 | 1,642 | 1,604 | 1,623 | 1,623 | -20 (-1.22%) | 2,251,800 |
| 19 Oct 2022 | JPY | 1,651 | 1,661 | 1,584 | 1,643 | 1,643 | -125 (-7.07%) | 3,501,100 |
