Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2006 | JPY | 5,380 | 5,430 | 5,310 | 5,410 | 5,410 | +40 (+0.74%) | 646,100 |
3 Feb 2006 | JPY | 5,330 | 5,440 | 5,320 | 5,370 | 5,370 | +50 (+0.94%) | 1,039,300 |
2 Feb 2006 | JPY | 5,210 | 5,340 | 5,210 | 5,320 | 5,320 | +160 (+3.10%) | 1,258,700 |
1 Feb 2006 | JPY | 5,260 | 5,340 | 5,160 | 5,160 | 5,160 | -100 (-1.90%) | 696,800 |
31 Jan 2006 | JPY | 5,230 | 5,380 | 5,180 | 5,260 | 5,260 | +50 (+0.96%) | 1,551,200 |
30 Jan 2006 | JPY | 5,450 | 5,480 | 5,140 | 5,210 | 5,210 | -280 (-5.10%) | 2,198,900 |
27 Jan 2006 | JPY | 5,600 | 5,600 | 5,080 | 5,490 | 5,490 | -10 (-0.18%) | 2,934,700 |
26 Jan 2006 | JPY | 5,390 | 5,580 | 5,350 | 5,500 | 5,500 | +200 (+3.77%) | 1,155,800 |
25 Jan 2006 | JPY | 5,440 | 5,460 | 5,300 | 5,300 | 5,300 | -110 (-2.03%) | 660,100 |
24 Jan 2006 | JPY | 5,310 | 5,490 | 5,310 | 5,410 | 5,410 | +90 (+1.69%) | 708,500 |
23 Jan 2006 | JPY | 5,510 | 5,510 | 5,260 | 5,320 | 5,320 | -180 (-3.27%) | 1,094,600 |
20 Jan 2006 | JPY | 5,670 | 5,690 | 5,500 | 5,500 | 5,500 | -210 (-3.68%) | 985,300 |
19 Jan 2006 | JPY | 5,700 | 5,840 | 5,590 | 5,710 | 5,710 | +150 (+2.70%) | 1,261,700 |
18 Jan 2006 | JPY | 5,610 | 5,660 | 5,280 | 5,560 | 5,560 | -40 (-0.71%) | 1,353,000 |
17 Jan 2006 | JPY | 5,700 | 5,880 | 5,600 | 5,600 | 5,600 | -90 (-1.58%) | 1,152,300 |
16 Jan 2006 | JPY | 5,710 | 5,720 | 5,590 | 5,690 | 5,690 | -200 (-3.40%) | 1,346,000 |
13 Jan 2006 | JPY | 6,010 | 6,010 | 5,830 | 5,890 | 5,890 | -50 (-0.84%) | 1,236,200 |
12 Jan 2006 | JPY | 5,910 | 5,980 | 5,810 | 5,940 | 5,940 | +40 (+0.68%) | 759,600 |
11 Jan 2006 | JPY | 5,860 | 5,900 | 5,670 | 5,900 | 5,900 | +140 (+2.43%) | 1,017,400 |
10 Jan 2006 | JPY | 6,020 | 6,040 | 5,760 | 5,760 | 5,760 | -250 (-4.16%) | 1,356,000 |
6 Jan 2006 | JPY | 6,050 | 6,090 | 5,970 | 6,010 | 6,010 | -240 (-3.84%) | 1,197,000 |
5 Jan 2006 | JPY | 6,180 | 6,350 | 6,120 | 6,250 | 6,250 | +270 (+4.52%) | 1,035,600 |
4 Jan 2006 | JPY | 6,190 | 6,190 | 5,980 | 5,980 | 5,980 | +90 (+1.53%) | 607,900 |
30 Dec 2005 | JPY | 6,200 | 6,200 | 5,890 | 5,890 | 5,890 | -240 (-3.92%) | 606,800 |
29 Dec 2005 | JPY | 6,170 | 6,200 | 6,060 | 6,130 | 6,130 | -160 (-2.54%) | 1,005,500 |
28 Dec 2005 | JPY | 6,120 | 6,330 | 6,060 | 6,290 | 6,290 | +170 (+2.78%) | 774,600 |
27 Dec 2005 | JPY | 6,260 | 6,280 | 6,080 | 6,120 | 6,120 | -130 (-2.08%) | 1,151,500 |
26 Dec 2005 | JPY | 5,900 | 6,550 | 5,870 | 6,250 | 6,250 | +520 (+9.08%) | 1,559,100 |
22 Dec 2005 | JPY | 5,700 | 5,730 | 5,590 | 5,730 | 5,730 | +80 (+1.42%) | 1,010,000 |
21 Dec 2005 | JPY | 5,460 | 5,660 | 5,460 | 5,650 | 5,650 | +90 (+1.62%) | 1,180,000 |