Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2005 | JPY | 5,410 | 5,440 | 5,360 | 5,430 | 5,430 | -20 (-0.37%) | 477,600 |
4 Nov 2005 | JPY | 5,470 | 5,490 | 5,340 | 5,450 | 5,450 | +10 (+0.18%) | 944,200 |
2 Nov 2005 | JPY | 5,330 | 5,440 | 5,310 | 5,440 | 5,440 | +130 (+2.45%) | 818,500 |
1 Nov 2005 | JPY | 5,260 | 5,320 | 5,220 | 5,310 | 5,310 | +60 (+1.14%) | 650,600 |
31 Oct 2005 | JPY | 5,170 | 5,250 | 5,150 | 5,250 | 5,250 | +110 (+2.14%) | 664,700 |
28 Oct 2005 | JPY | 5,200 | 5,220 | 5,100 | 5,140 | 5,140 | -170 (-3.20%) | 1,308,500 |
27 Oct 2005 | JPY | 5,190 | 5,390 | 5,160 | 5,310 | 5,310 | +90 (+1.72%) | 706,900 |
26 Oct 2005 | JPY | 5,130 | 5,240 | 5,120 | 5,220 | 5,220 | +20 (+0.38%) | 662,400 |
25 Oct 2005 | JPY | 5,210 | 5,260 | 5,170 | 5,200 | 5,200 | +10 (+0.19%) | 565,200 |
24 Oct 2005 | JPY | 5,200 | 5,240 | 5,150 | 5,190 | 5,190 | -10 (-0.19%) | 444,100 |
21 Oct 2005 | JPY | 5,130 | 5,200 | 5,060 | 5,200 | 5,200 | +80 (+1.56%) | 799,100 |
20 Oct 2005 | JPY | 5,100 | 5,190 | 5,070 | 5,120 | 5,120 | +40 (+0.79%) | 1,104,600 |
19 Oct 2005 | JPY | 5,110 | 5,180 | 5,060 | 5,080 | 5,080 | -120 (-2.31%) | 1,406,000 |
18 Oct 2005 | JPY | 5,200 | 5,200 | 5,110 | 5,200 | 5,200 | -80 (-1.52%) | 879,200 |
17 Oct 2005 | JPY | 5,450 | 5,450 | 5,180 | 5,280 | 5,280 | -30 (-0.56%) | 1,086,400 |
14 Oct 2005 | JPY | 5,390 | 5,400 | 5,260 | 5,310 | 5,310 | +20 (+0.38%) | 2,138,400 |
13 Oct 2005 | JPY | 5,100 | 5,340 | 5,040 | 5,290 | 5,290 | +160 (+3.12%) | 1,576,900 |
12 Oct 2005 | JPY | 5,000 | 5,230 | 4,990 | 5,130 | 5,130 | +150 (+3.01%) | 1,854,500 |
11 Oct 2005 | JPY | 4,840 | 4,980 | 4,760 | 4,980 | 4,980 | +190 (+3.97%) | 646,800 |
7 Oct 2005 | JPY | 4,770 | 4,930 | 4,650 | 4,790 | 4,790 | -30 (-0.62%) | 975,700 |
6 Oct 2005 | JPY | 4,930 | 4,930 | 4,780 | 4,820 | 4,820 | -100 (-2.03%) | 880,500 |
5 Oct 2005 | JPY | 5,000 | 5,000 | 4,830 | 4,920 | 4,920 | -120 (-2.38%) | 679,100 |
4 Oct 2005 | JPY | 4,970 | 5,040 | 4,960 | 5,040 | 5,040 | +80 (+1.61%) | 628,900 |
3 Oct 2005 | JPY | 5,000 | 5,030 | 4,930 | 4,960 | 4,960 | -20 (-0.40%) | 734,900 |
30 Sep 2005 | JPY | 5,000 | 5,010 | 4,950 | 4,980 | 4,980 | -80 (-1.58%) | 1,151,400 |
29 Sep 2005 | JPY | 4,740 | 5,170 | 4,720 | 5,060 | 5,060 | +390 (+8.35%) | 2,715,600 |
28 Sep 2005 | JPY | 4,650 | 4,700 | 4,640 | 4,670 | 4,670 | -20 (-0.43%) | 743,000 |
27 Sep 2005 | JPY | 4,650 | 4,710 | 4,630 | 4,690 | 4,690 | +40 (+0.86%) | 1,055,900 |
26 Sep 2005 | JPY | 4,620 | 4,660 | 4,590 | 4,650 | 4,650 | -20 (-0.43%) | 1,188,400 |
22 Sep 2005 | JPY | 4,650 | 4,680 | 4,610 | 4,670 | 4,670 | -20 (-0.43%) | 849,000 |